Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-02-05.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $174,838,355.96.
| Total Invested | $770,000.00 |
| Final Portfolio Value | $174,838,355.96 |
| Total Gain | 22,606.28% |
| Annualized Return | 12.28% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 22,606.28%, with an annualized return of 12.28%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.54 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.44. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.05 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.90 |
| 1962-05-01 | $0.04 | $4,895.95 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.56 |
| 1962-10-02 | $0.04 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.43 |
| 1962-12-01 | $0.04 | $12,089.68 |
| 1963-01-01 | $0.04 | $12,949.53 |
| 1963-02-01 | $0.04 | $14,709.05 |
| 1963-03-01 | $0.04 | $15,668.29 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.09 |
| 1963-06-01 | $0.04 | $19,298.52 |
| 1963-07-02 | $0.05 | $21,220.90 |
| 1963-08-01 | $0.04 | $21,946.77 |
| 1963-09-04 | $0.05 | $24,469.29 |
| 1963-10-01 | $0.05 | $25,721.87 |
| 1963-11-01 | $0.05 | $26,972.81 |
| 1963-12-03 | $0.05 | $28,741.51 |
| 1964-01-01 | $0.05 | $32,425.39 |
| 1964-02-01 | $0.06 | $34,126.42 |
| 1964-03-03 | $0.06 | $35,523.71 |
| 1964-04-01 | $0.06 | $38,605.45 |
| 1964-05-01 | $0.06 | $39,835.70 |
| 1964-06-02 | $0.06 | $40,835.70 |
| 1964-07-01 | $0.06 | $43,664.79 |
| 1964-08-01 | $0.07 | $46,866.81 |
| 1964-09-01 | $0.07 | $47,442.34 |
| 1964-10-01 | $0.06 | $48,092.08 |
| 1964-11-03 | $0.06 | $47,845.17 |
| 1964-12-01 | $0.06 | $50,026.11 |
| 1965-01-01 | $0.07 | $53,546.04 |
| 1965-02-02 | $0.07 | $59,063.77 |
| 1965-03-02 | $0.08 | $61,950.27 |
| 1965-04-01 | $0.07 | $59,044.98 |
| 1965-05-01 | $0.08 | $64,470.88 |
| 1965-06-02 | $0.08 | $65,470.88 |
| 1965-07-01 | $0.08 | $65,160.48 |
| 1965-08-03 | $0.08 | $66,690.22 |
| 1965-09-01 | $0.08 | $68,550.72 |
| 1965-10-01 | $0.08 | $69,928.77 |
| 1965-11-02 | $0.08 | $69,592.66 |
| 1965-12-01 | $0.08 | $74,822.31 |
| 1966-01-01 | $0.08 | $80,196.62 |
| 1966-02-01 | $0.08 | $80,963.50 |
| 1966-03-01 | $0.08 | $76,062.42 |
| 1966-04-01 | $0.08 | $81,860.95 |
| 1966-05-03 | $0.08 | $77,013.76 |
| 1966-06-01 | $0.08 | $79,247.87 |
| 1966-07-01 | $0.07 | $76,334.85 |
| 1966-08-02 | $0.08 | $79,501.30 |
| 1966-09-01 | $0.07 | $78,436.21 |
| 1966-10-01 | $0.07 | $79,423.70 |
| 1966-11-01 | $0.08 | $88,819.03 |
| 1966-12-01 | $0.09 | $94,242.81 |
| 1967-01-04 | $0.09 | $99,078.14 |
| 1967-02-01 | $0.10 | $106,166.88 |
| 1967-03-01 | $0.10 | $113,313.36 |
| 1967-04-01 | $0.10 | $118,049.77 |
| 1967-05-02 | $0.12 | $135,913.91 |
| 1967-06-01 | $0.11 | $130,867.07 |
| 1967-07-01 | $0.13 | $144,682.68 |
| 1967-08-01 | $0.13 | $150,818.57 |
| 1967-09-01 | $0.12 | $142,512.22 |
| 1967-10-03 | $0.13 | $148,330.26 |
| 1967-11-01 | $0.13 | $149,931.97 |
| 1967-12-01 | $0.14 | $168,850.62 |
| 1968-01-03 | $0.13 | $161,438.85 |
| 1968-02-01 | $0.13 | $156,129.03 |
| 1968-03-01 | $0.13 | $158,987.83 |
| 1968-04-02 | $0.14 | $171,914.07 |
| 1968-05-01 | $0.15 | $185,508.38 |
| 1968-06-01 | $0.15 | $187,774.68 |
| 1968-07-02 | $0.15 | $188,201.46 |
| 1968-08-02 | $0.15 | $181,814.76 |
| 1968-09-04 | $0.15 | $191,534.00 |
| 1968-10-01 | $0.15 | $187,759.98 |
| 1968-11-01 | $0.15 | $188,432.36 |
| 1968-12-03 | $0.16 | $199,474.62 |
| 1969-01-01 | $0.15 | $191,165.98 |
| 1969-02-01 | $0.15 | $192,834.40 |
| 1969-03-01 | $0.14 | $184,763.91 |
| 1969-04-02 | $0.15 | $197,171.27 |
| 1969-05-01 | $0.15 | $197,830.31 |
| 1969-06-03 | $0.15 | $200,201.68 |
| 1969-07-01 | $0.15 | $193,438.18 |
| 1969-08-01 | $0.14 | $189,915.45 |
| 1969-09-03 | $0.15 | $204,555.67 |
| 1969-10-01 | $0.16 | $219,553.29 |
| 1969-11-01 | $0.18 | $238,288.03 |
| 1969-12-02 | $0.17 | $224,157.61 |
| 1970-01-01 | $0.18 | $237,371.47 |
| 1970-02-02 | $0.17 | $231,156.68 |
| 1970-03-02 | $0.18 | $241,576.56 |
| 1970-04-01 | $0.17 | $234,936.62 |
| 1970-05-01 | $0.15 | $213,648.72 |
| 1970-06-01 | $0.16 | $221,256.16 |
| 1970-07-01 | $0.15 | $207,053.96 |
| 1970-08-03 | $0.15 | $214,384.74 |
| 1970-09-01 | $0.16 | $218,377.89 |
| 1970-10-01 | $0.16 | $226,877.64 |
| 1970-11-02 | $0.17 | $240,777.31 |
| 1970-12-01 | $0.18 | $257,774.68 |
| 1971-01-04 | $0.18 | $256,469.55 |
| 1971-02-01 | $0.19 | $267,883.05 |
| 1971-03-01 | $0.19 | $272,754.04 |
| 1971-04-01 | $0.21 | $297,598.34 |
| 1971-05-03 | $0.21 | $301,730.91 |
| 1971-06-01 | $0.22 | $316,088.68 |
| 1971-07-01 | $0.23 | $328,575.96 |
| 1971-08-02 | $0.22 | $317,670.99 |
| 1971-09-01 | $0.24 | $347,333.06 |
| 1971-10-01 | $0.24 | $352,798.99 |
| 1971-11-01 | $0.24 | $349,780.31 |
| 1971-12-01 | $0.24 | $356,949.20 |
| 1972-01-03 | $0.26 | $392,021.76 |
| 1972-02-01 | $0.26 | $391,394.80 |
| 1972-03-01 | $0.28 | $413,595.02 |
| 1972-04-03 | $0.28 | $413,403.81 |
| 1972-05-01 | $0.29 | $428,376.08 |
| 1972-06-01 | $0.29 | $436,790.45 |
| 1972-07-03 | $0.30 | $444,144.54 |
| 1972-08-01 | $0.32 | $489,143.76 |
| 1972-09-01 | $0.31 | $472,674.67 |
| 1972-10-02 | $0.31 | $466,286.63 |
| 1972-11-01 | $0.32 | $481,111.75 |
| 1972-12-01 | $0.32 | $481,801.47 |
| 1973-01-02 | $0.33 | $495,880.27 |
| 1973-02-01 | $0.32 | $486,311.42 |
| 1973-03-01 | $0.31 | $474,602.98 |
| 1973-04-02 | $0.31 | $472,710.02 |
| 1973-05-01 | $0.30 | $466,030.62 |
| 1973-06-01 | $0.30 | $468,740.64 |
| 1973-07-02 | $0.32 | $487,911.02 |
| 1973-08-01 | $0.32 | $491,925.28 |
| 1973-09-04 | $0.31 | $487,747.14 |
| 1973-10-01 | $0.33 | $506,842.69 |
| 1973-11-01 | $0.32 | $500,887.87 |
| 1973-12-03 | $0.28 | $442,920.99 |
| 1974-01-02 | $0.28 | $437,349.72 |
| 1974-02-01 | $0.26 | $412,442.38 |
| 1974-03-01 | $0.26 | $404,638.39 |
| 1974-04-01 | $0.25 | $388,845.41 |
| 1974-05-01 | $0.24 | $372,958.56 |
| 1974-06-03 | $0.25 | $388,663.27 |
| 1974-07-01 | $0.25 | $389,147.83 |
| 1974-08-01 | $0.19 | $302,421.07 |
| 1974-09-03 | $0.16 | $260,991.60 |
| 1974-10-01 | $0.12 | $193,698.26 |
| 1974-11-01 | $0.14 | $231,877.46 |
| 1974-12-02 | $0.12 | $191,069.97 |
| 1975-01-02 | $0.13 | $207,055.97 |
| 1975-02-03 | $0.16 | $263,113.58 |
| 1975-03-03 | $0.17 | $272,144.42 |
| 1975-04-01 | $0.18 | $291,391.49 |
| 1975-05-01 | $0.20 | $322,105.95 |
| 1975-06-02 | $0.21 | $353,873.98 |
| 1975-07-01 | $0.21 | $349,305.02 |
| 1975-08-01 | $0.18 | $305,060.85 |
| 1975-09-02 | $0.18 | $293,858.45 |
| 1975-10-01 | $0.17 | $277,487.77 |
| 1975-11-03 | $0.19 | $322,092.96 |
| 1975-12-01 | $0.21 | $353,266.86 |
| 1976-01-02 | $0.20 | $336,201.78 |
| 1976-02-02 | $0.22 | $372,432.64 |
| 1976-03-01 | $0.21 | $351,227.90 |
| 1976-04-01 | $0.21 | $356,458.74 |
| 1976-05-03 | $0.20 | $337,002.22 |
| 1976-06-01 | $0.19 | $331,333.84 |
| 1976-07-01 | $0.20 | $348,147.34 |
| 1976-08-02 | $0.21 | $363,198.27 |
| 1976-09-01 | $0.21 | $365,763.54 |
| 1976-10-01 | $0.21 | $358,499.39 |
| 1976-11-01 | $0.20 | $348,924.31 |
| 1976-12-01 | $0.19 | $337,877.08 |
| 1977-01-03 | $0.19 | $337,804.22 |
| 1977-02-01 | $0.18 | $321,053.53 |
| 1977-03-01 | $0.19 | $342,018.45 |
| 1977-04-01 | $0.19 | $340,101.12 |
| 1977-05-02 | $0.18 | $325,741.62 |
| 1977-06-01 | $0.18 | $328,942.71 |
| 1977-07-01 | $0.19 | $331,112.89 |
| 1977-08-01 | $0.20 | $352,247.94 |
| 1977-09-01 | $0.20 | $358,856.86 |
| 1977-10-03 | $0.20 | $365,639.24 |
| 1977-11-01 | $0.19 | $337,023.21 |
| 1977-12-01 | $0.19 | $349,482.89 |
| 1978-01-03 | $0.19 | $337,753.69 |
| 1978-02-01 | $0.18 | $334,110.79 |
| 1978-03-01 | $0.19 | $340,931.42 |
| 1978-04-03 | $0.19 | $356,592.06 |
| 1978-05-01 | $0.22 | $403,795.57 |
| 1978-06-01 | $0.22 | $405,982.93 |
| 1978-07-03 | $0.22 | $397,810.26 |
| 1978-08-01 | $0.22 | $413,275.96 |
| 1978-09-01 | $0.24 | $436,026.96 |
| 1978-10-02 | $0.24 | $437,510.82 |
| 1978-11-01 | $0.23 | $427,481.21 |
| 1978-12-01 | $0.22 | $418,139.41 |
| 1979-01-02 | $0.23 | $434,072.90 |
| 1979-02-01 | $0.23 | $437,567.45 |
| 1979-03-01 | $0.22 | $421,064.93 |
| 1979-04-02 | $0.22 | $411,762.46 |
| 1979-05-01 | $0.21 | $405,137.31 |
| 1979-06-01 | $0.21 | $399,767.33 |
| 1979-07-02 | $0.21 | $392,764.35 |
| 1979-08-01 | $0.21 | $406,726.98 |
| 1979-09-04 | $0.22 | $411,625.38 |
| 1979-10-01 | $0.20 | $382,229.06 |
| 1979-11-01 | $0.19 | $364,713.02 |
| 1979-12-03 | $0.19 | $365,887.81 |
| 1980-01-02 | $0.19 | $365,537.54 |
| 1980-02-01 | $0.20 | $378,722.71 |
| 1980-03-03 | $0.18 | $348,501.62 |
| 1980-04-01 | $0.18 | $346,185.42 |
| 1980-05-01 | $0.19 | $362,478.62 |
| 1980-06-02 | $0.19 | $371,843.32 |
| 1980-07-01 | $0.19 | $373,140.90 |
| 1980-08-01 | $0.21 | $421,139.46 |
| 1980-09-02 | $0.21 | $413,574.04 |
| 1980-10-01 | $0.20 | $388,889.37 |
| 1980-11-03 | $0.18 | $357,845.83 |
| 1980-12-01 | $0.18 | $362,191.16 |
| 1981-01-02 | $0.20 | $404,924.92 |
| 1981-02-02 | $0.20 | $398,453.92 |
| 1981-03-02 | $0.22 | $432,408.71 |
| 1981-04-01 | $0.22 | $449,447.07 |
| 1981-05-01 | $0.21 | $418,343.65 |
| 1981-06-01 | $0.23 | $457,653.51 |
| 1981-07-01 | $0.21 | $431,617.05 |
| 1981-08-03 | $0.21 | $423,234.02 |
| 1981-09-01 | $0.20 | $405,423.51 |
| 1981-10-01 | $0.22 | $442,844.12 |
| 1981-11-02 | $0.23 | $469,516.73 |
| 1981-12-01 | $0.23 | $468,506.75 |
| 1982-01-04 | $0.22 | $454,763.63 |
| 1982-02-01 | $0.20 | $419,645.40 |
| 1982-03-01 | $0.20 | $402,542.98 |
| 1982-04-01 | $0.22 | $446,930.09 |
| 1982-05-03 | $0.22 | $458,049.56 |
| 1982-06-01 | $0.21 | $445,206.79 |
| 1982-07-01 | $0.22 | $466,914.27 |
| 1982-08-02 | $0.25 | $521,523.16 |
| 1982-09-01 | $0.26 | $538,116.94 |
| 1982-10-01 | $0.28 | $582,881.76 |
| 1982-11-01 | $0.30 | $636,870.66 |
| 1982-12-01 | $0.35 | $732,541.17 |
| 1983-01-03 | $0.35 | $733,541.17 |
| 1983-02-01 | $0.33 | $694,987.35 |
| 1983-03-01 | $0.34 | $724,794.93 |
| 1983-04-04 | $0.38 | $795,631.43 |
| 1983-05-02 | $0.38 | $805,775.45 |
| 1983-06-01 | $0.36 | $768,318.57 |
| 1983-07-01 | $0.35 | $744,052.28 |
| 1983-08-01 | $0.33 | $691,108.03 |
| 1983-09-01 | $0.36 | $764,758.73 |
| 1983-10-03 | $0.37 | $782,061.57 |
| 1983-11-01 | $0.38 | $798,210.13 |
| 1983-12-01 | $0.40 | $856,990.05 |
| 1984-01-03 | $0.38 | $819,559.83 |
| 1984-02-01 | $0.36 | $772,464.13 |
| 1984-03-01 | $0.38 | $815,843.55 |
| 1984-04-02 | $0.40 | $858,924.23 |
| 1984-05-01 | $0.42 | $889,273.15 |
| 1984-06-01 | $0.41 | $874,602.81 |
| 1984-07-02 | $0.42 | $910,164.23 |
| 1984-08-01 | $0.45 | $956,871.77 |
| 1984-09-04 | $0.46 | $985,723.20 |
| 1984-10-01 | $0.47 | $1,011,957.98 |
| 1984-11-01 | $0.49 | $1,061,339.02 |
| 1984-12-03 | $0.47 | $1,006,636.99 |
| 1985-01-02 | $0.47 | $1,011,721.90 |
| 1985-02-01 | $0.45 | $977,975.61 |
| 1985-03-01 | $0.49 | $1,066,952.49 |
| 1985-04-01 | $0.54 | $1,160,798.94 |
| 1985-05-01 | $0.51 | $1,114,123.28 |
| 1985-06-03 | $0.52 | $1,133,796.07 |
| 1985-07-01 | $0.53 | $1,149,232.29 |
| 1985-08-01 | $0.57 | $1,240,573.48 |
| 1985-09-03 | $0.56 | $1,210,033.72 |
| 1985-10-01 | $0.55 | $1,192,243.60 |
| 1985-11-01 | $0.57 | $1,237,953.11 |
| 1985-12-02 | $0.65 | $1,411,466.94 |
| 1986-01-02 | $0.66 | $1,433,983.36 |
| 1986-02-03 | $0.67 | $1,462,973.03 |
| 1986-03-03 | $0.75 | $1,634,187.35 |
| 1986-04-01 | $0.82 | $1,789,448.76 |
| 1986-05-01 | $0.90 | $1,966,567.04 |
| 1986-06-02 | $0.91 | $1,978,445.65 |
| 1986-07-01 | $1.03 | $2,249,480.89 |
| 1986-08-01 | $0.92 | $2,013,691.61 |
| 1986-09-02 | $0.88 | $1,922,561.32 |
| 1986-10-01 | $0.83 | $1,811,272.46 |
| 1986-11-03 | $0.90 | $1,971,505.72 |
| 1986-12-01 | $0.88 | $1,919,839.59 |
| 1987-01-02 | $0.93 | $2,041,247.01 |
| 1987-02-02 | $1.05 | $2,303,259.52 |
| 1987-03-02 | $1.10 | $2,411,387.58 |
| 1987-04-01 | $1.12 | $2,467,884.96 |
| 1987-05-01 | $1.03 | $2,259,856.79 |
| 1987-06-01 | $1.06 | $2,321,568.01 |
| 1987-07-01 | $1.08 | $2,385,155.71 |
| 1987-08-03 | $1.17 | $2,569,628.12 |
| 1987-09-01 | $1.25 | $2,747,376.91 |
| 1987-10-01 | $1.23 | $2,709,371.36 |
| 1987-11-02 | $1.03 | $2,265,650.69 |
| 1987-12-01 | $0.93 | $2,041,732.21 |
| 1988-01-04 | $1.00 | $2,201,379.86 |
| 1988-02-01 | $0.91 | $2,002,254.23 |
| 1988-03-01 | $0.95 | $2,099,913.83 |
| 1988-04-04 | $0.96 | $2,117,405.35 |
| 1988-05-02 | $0.97 | $2,146,266.27 |
| 1988-06-01 | $0.97 | $2,147,266.27 |
| 1988-07-01 | $0.98 | $2,171,830.78 |
| 1988-08-01 | $0.97 | $2,137,687.35 |
| 1988-09-01 | $1.00 | $2,223,070.79 |
| 1988-10-03 | $1.10 | $2,445,547.88 |
| 1988-11-01 | $1.11 | $2,467,812.46 |
| 1988-12-01 | $1.10 | $2,436,161.64 |
| 1989-01-03 | $1.12 | $2,487,171.02 |
| 1989-02-01 | $1.21 | $2,681,141.36 |
| 1989-03-01 | $1.24 | $2,746,490.13 |
| 1989-04-03 | $1.35 | $2,989,636.87 |
| 1989-05-01 | $1.42 | $3,156,326.61 |
| 1989-06-01 | $1.51 | $3,344,688.90 |
| 1989-07-03 | $1.48 | $3,293,071.73 |
| 1989-08-01 | $1.74 | $3,874,347.42 |
| 1989-09-01 | $1.76 | $3,904,369.31 |
| 1989-10-02 | $1.80 | $3,999,263.73 |
| 1989-11-01 | $1.91 | $4,248,392.48 |
| 1989-12-01 | $2.08 | $4,627,146.86 |
| 1990-01-02 | $2.06 | $4,576,814.20 |
| 1990-02-01 | $1.81 | $4,035,051.10 |
| 1990-03-01 | $1.87 | $4,153,435.13 |
| 1990-04-02 | $2.02 | $4,487,433.14 |
| 1990-05-01 | $2.04 | $4,532,718.53 |
| 1990-06-01 | $2.40 | $5,345,774.31 |
| 1990-07-02 | $2.38 | $5,296,869.05 |
| 1990-08-01 | $2.42 | $5,386,890.26 |
| 1990-09-04 | $2.28 | $5,076,254.72 |
| 1990-10-01 | $2.23 | $4,967,246.60 |
| 1990-11-01 | $2.42 | $5,385,913.37 |
| 1990-12-03 | $2.52 | $5,605,365.30 |
| 1991-01-02 | $2.43 | $5,426,515.90 |
| 1991-02-01 | $2.54 | $5,667,357.35 |
| 1991-03-01 | $2.84 | $6,328,051.95 |
| 1991-04-01 | $2.96 | $6,599,288.46 |
| 1991-05-01 | $2.93 | $6,540,023.40 |
| 1991-06-03 | $3.05 | $6,812,265.88 |
| 1991-07-01 | $3.04 | $6,782,639.01 |
| 1991-08-01 | $3.30 | $7,374,092.43 |
| 1991-09-03 | $3.53 | $7,874,775.86 |
| 1991-10-01 | $3.54 | $7,904,903.70 |
| 1991-11-01 | $3.60 | $8,042,715.71 |
| 1991-12-02 | $3.93 | $8,773,712.79 |
| 1992-01-02 | $4.39 | $9,797,042.70 |
| 1992-02-03 | $4.31 | $9,630,172.66 |
| 1992-03-02 | $4.45 | $9,936,410.99 |
| 1992-04-01 | $4.50 | $10,049,404.74 |
| 1992-05-01 | $4.55 | $10,157,637.60 |
| 1992-06-01 | $4.91 | $10,970,634.29 |
| 1992-07-01 | $4.54 | $10,146,148.01 |
| 1992-08-03 | $4.73 | $10,577,599.63 |
| 1992-09-01 | $4.82 | $10,763,086.29 |
| 1992-10-01 | $4.42 | $9,873,221.94 |
| 1992-11-02 | $4.58 | $10,244,466.75 |
| 1992-12-01 | $4.39 | $9,816,331.14 |
| 1993-01-04 | $4.66 | $10,405,694.73 |
| 1993-02-01 | $4.77 | $10,654,454.90 |
| 1993-03-01 | $4.67 | $10,438,643.47 |
| 1993-04-01 | $4.77 | $10,666,937.12 |
| 1993-05-03 | $4.41 | $9,859,358.82 |
| 1993-06-01 | $4.62 | $10,326,899.44 |
| 1993-07-01 | $4.80 | $10,746,123.32 |
| 1993-08-02 | $4.86 | $10,872,079.79 |
| 1993-09-01 | $4.76 | $10,654,387.45 |
| 1993-10-01 | $4.71 | $10,540,707.70 |
| 1993-11-01 | $4.84 | $10,824,049.76 |
| 1993-12-01 | $4.76 | $10,648,271.61 |
| 1994-01-03 | $5.01 | $11,216,344.30 |
| 1994-02-01 | $4.67 | $10,461,187.07 |
| 1994-03-01 | $4.77 | $10,682,755.26 |
| 1994-04-04 | $4.56 | $10,196,527.39 |
| 1994-05-02 | $4.74 | $10,609,190.15 |
| 1994-06-01 | $4.64 | $10,388,506.33 |
| 1994-07-01 | $4.73 | $10,597,214.26 |
| 1994-08-01 | $5.05 | $11,298,326.41 |
| 1994-09-01 | $5.23 | $11,713,066.01 |
| 1994-10-03 | $5.62 | $12,594,866.78 |
| 1994-11-01 | $5.78 | $12,947,495.47 |
| 1994-12-01 | $5.79 | $12,965,375.97 |
| 1995-01-03 | $5.93 | $13,287,307.47 |
| 1995-02-01 | $5.99 | $13,416,682.90 |
| 1995-03-01 | $6.33 | $14,188,027.06 |
| 1995-04-03 | $6.65 | $14,890,034.11 |
| 1995-05-01 | $6.63 | $14,858,801.49 |
| 1995-06-01 | $7.02 | $15,730,056.37 |
| 1995-07-03 | $7.45 | $16,694,564.68 |
| 1995-08-01 | $7.68 | $17,213,217.70 |
| 1995-09-01 | $7.41 | $16,599,470.69 |
| 1995-10-02 | $7.98 | $17,890,957.48 |
| 1995-11-01 | $8.31 | $18,638,760.05 |
| 1995-12-01 | $8.81 | $19,744,606.42 |
| 1996-01-02 | $8.72 | $19,542,050.51 |
| 1996-02-01 | $8.78 | $19,673,330.91 |
| 1996-03-01 | $9.55 | $21,400,638.15 |
| 1996-04-01 | $9.82 | $22,023,138.99 |
| 1996-05-01 | $9.53 | $21,370,633.89 |
| 1996-06-03 | $10.78 | $24,181,835.19 |
| 1996-07-01 | $11.54 | $25,885,571.12 |
| 1996-08-01 | $11.25 | $25,231,265.90 |
| 1996-09-03 | $11.86 | $26,608,501.41 |
| 1996-10-01 | $11.75 | $26,344,677.54 |
| 1996-11-01 | $11.78 | $26,411,390.35 |
| 1996-12-02 | $11.95 | $26,806,091.81 |
| 1997-01-02 | $12.19 | $27,333,999.56 |
| 1997-02-03 | $13.98 | $31,352,774.00 |
| 1997-03-03 | $14.18 | $31,814,845.84 |
| 1997-04-01 | $13.21 | $29,643,214.77 |
| 1997-05-01 | $14.63 | $32,813,216.09 |
| 1997-06-02 | $15.92 | $35,719,195.39 |
| 1997-07-01 | $16.19 | $36,322,750.24 |
| 1997-08-01 | $16.19 | $36,323,750.24 |
| 1997-09-02 | $14.13 | $31,693,316.88 |
| 1997-10-01 | $14.65 | $32,865,911.94 |
| 1997-11-03 | $13.78 | $30,910,207.24 |
| 1997-12-01 | $15.30 | $34,335,855.62 |
| 1998-01-02 | $15.87 | $35,599,936.99 |
| 1998-02-02 | $15.81 | $35,468,002.55 |
| 1998-03-02 | $16.12 | $36,167,056.43 |
| 1998-04-01 | $19.15 | $42,971,648.03 |
| 1998-05-01 | $18.10 | $40,607,518.62 |
| 1998-06-01 | $18.88 | $42,374,065.32 |
| 1998-07-01 | $20.40 | $45,790,895.14 |
| 1998-08-03 | $19.54 | $43,856,143.92 |
| 1998-09-01 | $16.24 | $36,447,652.71 |
| 1998-10-01 | $13.42 | $30,114,477.14 |
| 1998-11-02 | $16.94 | $38,012,161.19 |
| 1998-12-01 | $16.70 | $37,487,565.59 |
| 1999-01-04 | $16.06 | $36,046,742.57 |
| 1999-02-01 | $15.30 | $34,337,600.62 |
| 1999-03-01 | $15.22 | $34,170,950.04 |
| 1999-04-01 | $14.60 | $32,779,866.42 |
| 1999-05-03 | $16.54 | $37,117,915.94 |
| 1999-06-01 | $16.57 | $37,186,156.67 |
| 1999-07-01 | $15.58 | $34,985,474.06 |
| 1999-08-02 | $14.43 | $32,391,227.44 |
| 1999-09-01 | $14.41 | $32,358,505.69 |
| 1999-10-01 | $11.82 | $26,537,841.54 |
| 1999-11-01 | $14.21 | $31,914,030.55 |
| 1999-12-01 | $16.47 | $36,973,556.85 |
| 2000-01-03 | $13.61 | $30,569,434.67 |
| 2000-02-01 | $14.04 | $31,519,370.40 |
| 2000-03-01 | $12.32 | $27,656,701.60 |
| 2000-04-03 | $11.95 | $26,842,876.08 |
| 2000-05-01 | $11.21 | $25,176,842.36 |
| 2000-06-01 | $12.91 | $28,988,383.11 |
| 2000-07-03 | $14.15 | $31,779,927.85 |
| 2000-08-01 | $15.32 | $34,409,350.72 |
| 2000-09-01 | $13.19 | $29,631,280.42 |
| 2000-10-02 | $13.91 | $31,233,568.07 |
| 2000-11-01 | $14.85 | $33,357,900.32 |
| 2000-12-01 | $15.21 | $34,174,233.20 |
| 2001-01-02 | $14.88 | $33,419,603.27 |
| 2001-02-01 | $14.05 | $31,567,245.25 |
| 2001-03-01 | $12.89 | $28,963,301.44 |
| 2001-04-02 | $11.26 | $25,290,474.26 |
| 2001-05-01 | $11.70 | $26,273,315.88 |
| 2001-06-01 | $11.74 | $26,373,606.48 |
| 2001-07-02 | $11.24 | $25,254,498.72 |
| 2001-08-01 | $10.87 | $24,413,681.81 |
| 2001-09-04 | $12.20 | $27,416,565.96 |
| 2001-10-01 | $11.49 | $25,807,169.70 |
| 2001-11-01 | $12.11 | $27,207,998.07 |
| 2001-12-03 | $11.64 | $26,153,596.44 |
| 2002-01-02 | $11.87 | $26,682,950.69 |
| 2002-02-01 | $11.18 | $25,115,688.14 |
| 2002-03-01 | $12.11 | $27,213,406.08 |
| 2002-04-01 | $13.14 | $29,523,937.27 |
| 2002-05-01 | $14.47 | $32,528,121.58 |
| 2002-06-03 | $13.57 | $30,502,459.73 |
| 2002-07-01 | $14.21 | $31,931,485.41 |
| 2002-08-01 | $12.59 | $28,294,510.97 |
| 2002-09-03 | $12.59 | $28,289,834.73 |
| 2002-10-01 | $12.67 | $28,481,930.12 |
| 2002-11-01 | $11.85 | $26,645,195.24 |
| 2002-12-02 | $11.49 | $25,833,299.10 |
| 2003-01-02 | $11.40 | $25,634,255.19 |
| 2003-02-03 | $10.21 | $22,948,966.86 |
| 2003-03-03 | $9.97 | $22,412,667.34 |
| 2003-04-01 | $10.33 | $23,223,816.58 |
| 2003-05-01 | $10.34 | $23,253,582.03 |
| 2003-06-02 | $11.71 | $26,336,648.24 |
| 2003-07-01 | $11.95 | $26,861,241.00 |
| 2003-08-01 | $11.50 | $25,856,884.11 |
| 2003-09-02 | $11.25 | $25,297,396.46 |
| 2003-10-01 | $11.33 | $25,486,707.18 |
| 2003-11-03 | $12.05 | $27,107,858.92 |
| 2003-12-01 | $12.20 | $27,435,898.45 |
| 2004-01-02 | $13.06 | $29,379,928.44 |
| 2004-02-02 | $12.87 | $28,949,144.32 |
| 2004-03-01 | $12.87 | $28,955,970.37 |
| 2004-04-01 | $13.19 | $29,665,799.35 |
| 2004-05-03 | $13.20 | $29,690,259.59 |
| 2004-06-01 | $13.32 | $29,955,198.37 |
| 2004-07-01 | $13.19 | $29,683,469.76 |
| 2004-08-02 | $11.58 | $26,059,511.99 |
| 2004-09-01 | $11.70 | $26,313,974.08 |
| 2004-10-01 | $10.62 | $23,901,653.33 |
| 2004-11-01 | $10.68 | $24,033,090.47 |
| 2004-12-01 | $10.55 | $23,732,282.98 |
| 2005-01-03 | $11.02 | $24,789,513.13 |
| 2005-02-01 | $10.98 | $24,718,895.78 |
| 2005-03-01 | $11.48 | $25,823,952.38 |
| 2005-04-01 | $11.05 | $24,858,583.49 |
| 2005-05-02 | $11.63 | $26,175,203.21 |
| 2005-06-01 | $11.90 | $26,788,984.03 |
| 2005-07-01 | $11.34 | $25,522,708.85 |
| 2005-08-01 | $11.79 | $26,527,436.53 |
| 2005-09-01 | $11.79 | $26,534,509.12 |
| 2005-10-03 | $11.68 | $26,296,720.02 |
| 2005-11-01 | $11.53 | $25,956,927.23 |
| 2005-12-01 | $11.66 | $26,245,335.91 |
| 2006-01-03 | $11.13 | $25,057,809.64 |
| 2006-02-01 | $11.29 | $25,426,412.63 |
| 2006-03-01 | $11.51 | $25,923,694.04 |
| 2006-04-03 | $11.48 | $25,842,396.69 |
| 2006-05-01 | $11.51 | $25,905,116.19 |
| 2006-06-01 | $12.04 | $27,109,716.48 |
| 2006-07-03 | $11.97 | $26,964,222.53 |
| 2006-08-01 | $12.23 | $27,549,648.12 |
| 2006-09-01 | $12.44 | $28,023,174.10 |
| 2006-10-02 | $12.37 | $27,862,643.79 |
| 2006-11-01 | $12.97 | $29,203,553.29 |
| 2006-12-01 | $13.03 | $29,355,656.82 |
| 2007-01-03 | $13.60 | $30,623,687.36 |
| 2007-02-01 | $13.46 | $30,322,090.71 |
| 2007-03-01 | $13.02 | $29,327,070.70 |
| 2007-04-02 | $13.68 | $30,807,349.47 |
| 2007-05-01 | $14.84 | $33,417,951.16 |
| 2007-06-01 | $14.88 | $33,526,895.13 |
| 2007-07-02 | $14.92 | $33,598,873.17 |
| 2007-08-01 | $15.12 | $34,053,742.25 |
| 2007-09-04 | $15.43 | $34,757,943.32 |
| 2007-10-01 | $16.53 | $37,243,102.98 |
| 2007-11-01 | $17.39 | $39,173,805.65 |
| 2007-12-03 | $17.86 | $40,228,186.72 |
| 2008-01-02 | $17.54 | $39,511,292.03 |
| 2008-02-01 | $17.01 | $38,328,701.20 |
| 2008-03-03 | $16.94 | $38,174,461.13 |
| 2008-04-01 | $17.75 | $39,996,296.38 |
| 2008-05-01 | $17.07 | $38,467,499.18 |
| 2008-06-02 | $16.47 | $37,107,929.24 |
| 2008-07-01 | $14.83 | $33,421,729.04 |
| 2008-08-01 | $15.45 | $34,825,120.67 |
| 2008-09-02 | $15.11 | $34,052,839.19 |
| 2008-10-01 | $15.86 | $35,748,075.18 |
| 2008-11-03 | $13.31 | $30,000,070.43 |
| 2008-12-01 | $13.09 | $29,510,599.56 |
| 2009-01-02 | $13.56 | $30,556,768.53 |
| 2009-02-02 | $12.48 | $28,121,220.84 |
| 2009-03-02 | $11.72 | $26,424,545.98 |
| 2009-04-01 | $13.39 | $30,183,615.69 |
| 2009-05-01 | $12.68 | $28,576,515.70 |
| 2009-06-01 | $14.63 | $32,984,774.44 |
| 2009-07-01 | $14.81 | $33,376,107.85 |
| 2009-08-03 | $14.93 | $33,662,141.25 |
| 2009-09-01 | $14.61 | $32,936,966.43 |
| 2009-10-01 | $16.12 | $36,347,792.83 |
| 2009-11-02 | $16.30 | $36,759,335.01 |
| 2009-12-01 | $17.75 | $40,026,189.47 |
| 2010-01-04 | $17.44 | $39,310,446.90 |
| 2010-02-01 | $16.62 | $37,478,265.61 |
| 2010-03-01 | $16.28 | $36,714,268.59 |
| 2010-04-01 | $17.04 | $38,426,295.36 |
| 2010-05-03 | $16.57 | $37,357,203.27 |
| 2010-06-01 | $15.81 | $35,641,824.09 |
| 2010-07-01 | $15.55 | $35,061,358.61 |
| 2010-08-02 | $17.53 | $39,533,501.07 |
| 2010-09-01 | $17.81 | $40,165,252.88 |
| 2010-10-01 | $18.51 | $41,748,668.74 |
| 2010-11-01 | $19.32 | $43,578,635.54 |
| 2010-12-01 | $20.40 | $46,006,861.90 |
| 2011-01-03 | $20.56 | $46,377,660.90 |
| 2011-02-01 | $19.88 | $44,835,565.93 |
| 2011-03-01 | $20.47 | $46,159,242.12 |
| 2011-04-01 | $21.35 | $48,149,543.35 |
| 2011-05-02 | $21.51 | $48,508,681.54 |
| 2011-06-01 | $21.20 | $47,822,020.54 |
| 2011-07-01 | $21.78 | $49,128,848.74 |
| 2011-08-01 | $21.67 | $48,870,101.82 |
| 2011-09-01 | $22.54 | $50,833,697.21 |
| 2011-10-03 | $21.07 | $47,527,206.40 |
| 2011-11-01 | $21.59 | $48,705,156.74 |
| 2011-12-01 | $21.68 | $48,906,282.54 |
| 2012-01-03 | $22.75 | $51,329,528.57 |
| 2012-02-01 | $22.01 | $49,654,667.78 |
| 2012-03-01 | $22.58 | $50,936,394.13 |
| 2012-04-02 | $24.23 | $54,657,316.58 |
| 2012-05-01 | $25.14 | $56,715,154.70 |
| 2012-06-01 | $23.88 | $53,885,200.06 |
| 2012-07-02 | $25.97 | $58,581,643.97 |
| 2012-08-01 | $26.65 | $60,134,026.81 |
| 2012-09-04 | $24.53 | $55,347,148.99 |
| 2012-10-01 | $25.43 | $57,368,589.32 |
| 2012-11-01 | $24.73 | $55,800,076.93 |
| 2012-12-03 | $24.93 | $56,259,192.03 |
| 2013-01-02 | $25.08 | $56,591,311.53 |
| 2013-02-01 | $25.04 | $56,502,011.66 |
| 2013-03-01 | $25.81 | $58,248,939.09 |
| 2013-04-01 | $27.18 | $61,324,640.32 |
| 2013-05-01 | $28.36 | $63,993,909.58 |
| 2013-06-03 | $27.42 | $61,872,402.32 |
| 2013-07-01 | $27.37 | $61,766,739.60 |
| 2013-08-01 | $27.45 | $61,935,681.65 |
| 2013-09-03 | $25.64 | $57,860,563.84 |
| 2013-10-01 | $25.86 | $58,359,225.92 |
| 2013-11-01 | $26.99 | $60,912,971.73 |
| 2013-12-02 | $27.50 | $62,068,518.84 |
| 2014-01-02 | $27.90 | $62,967,736.32 |
| 2014-02-03 | $25.53 | $57,610,416.01 |
| 2014-03-03 | $26.16 | $59,036,198.97 |
| 2014-04-01 | $26.57 | $59,957,639.25 |
| 2014-05-01 | $28.21 | $63,658,162.91 |
| 2014-06-02 | $28.26 | $63,784,058.73 |
| 2014-07-01 | $29.47 | $66,513,851.09 |
| 2014-08-01 | $27.38 | $61,796,435.47 |
| 2014-09-02 | $29.02 | $65,493,557.31 |
| 2014-10-01 | $30.00 | $67,714,455.56 |
| 2014-11-03 | $29.35 | $66,242,029.58 |
| 2014-12-01 | $31.49 | $71,072,012.70 |
| 2015-01-02 | $29.78 | $67,228,294.88 |
| 2015-02-02 | $29.39 | $66,351,844.37 |
| 2015-03-02 | $30.53 | $68,921,407.91 |
| 2015-04-01 | $28.99 | $65,440,556.47 |
| 2015-05-01 | $29.15 | $65,811,522.62 |
| 2015-06-01 | $29.18 | $65,860,762.58 |
| 2015-07-01 | $28.38 | $64,069,451.04 |
| 2015-08-03 | $29.85 | $67,379,382.22 |
| 2015-09-01 | $27.84 | $62,854,867.46 |
| 2015-10-01 | $28.84 | $65,118,355.13 |
| 2015-11-02 | $30.61 | $69,111,557.95 |
| 2015-12-01 | $31.32 | $70,714,224.61 |
| 2016-01-04 | $30.96 | $69,907,343.86 |
| 2016-02-01 | $31.40 | $70,897,601.24 |
| 2016-03-01 | $31.91 | $72,036,250.58 |
| 2016-04-01 | $34.47 | $77,816,700.53 |
| 2016-05-02 | $33.11 | $74,743,540.77 |
| 2016-06-01 | $32.90 | $74,279,291.18 |
| 2016-07-01 | $33.46 | $75,553,205.49 |
| 2016-08-01 | $32.22 | $72,757,792.96 |
| 2016-09-01 | $32.15 | $72,591,312.18 |
| 2016-10-03 | $31.43 | $70,956,903.80 |
| 2016-11-01 | $31.49 | $71,109,885.32 |
| 2016-12-01 | $30.29 | $68,392,083.28 |
| 2017-01-03 | $31.52 | $71,168,296.38 |
| 2017-02-01 | $31.11 | $70,249,870.09 |
| 2017-03-01 | $31.79 | $71,783,214.50 |
| 2017-04-03 | $32.26 | $72,847,225.98 |
| 2017-05-01 | $32.88 | $74,239,536.66 |
| 2017-06-01 | $34.83 | $78,655,091.91 |
| 2017-07-03 | $34.33 | $77,519,545.57 |
| 2017-08-01 | $35.05 | $79,148,529.78 |
| 2017-09-01 | $35.11 | $79,288,059.00 |
| 2017-10-02 | $34.63 | $78,209,161.82 |
| 2017-11-01 | $35.41 | $79,955,927.61 |
| 2017-12-01 | $35.83 | $80,911,644.72 |
| 2018-01-02 | $35.49 | $80,155,808.65 |
| 2018-02-01 | $36.98 | $83,518,633.86 |
| 2018-03-01 | $33.85 | $76,443,872.33 |
| 2018-04-02 | $33.55 | $75,770,128.15 |
| 2018-05-01 | $33.49 | $75,629,078.50 |
| 2018-06-01 | $33.90 | $76,571,230.21 |
| 2018-07-02 | $34.71 | $78,382,885.35 |
| 2018-08-01 | $36.80 | $83,113,725.58 |
| 2018-09-04 | $35.51 | $80,194,365.34 |
| 2018-10-01 | $36.98 | $83,533,640.95 |
| 2018-11-01 | $38.19 | $86,263,073.93 |
| 2018-12-03 | $40.07 | $90,497,596.47 |
| 2019-01-02 | $37.84 | $85,471,967.97 |
| 2019-02-01 | $39.27 | $88,696,577.61 |
| 2019-03-01 | $36.59 | $82,650,947.28 |
| 2019-04-01 | $38.00 | $85,835,324.36 |
| 2019-05-01 | $39.52 | $89,271,937.32 |
| 2019-06-03 | $40.65 | $91,826,688.75 |
| 2019-07-01 | $42.30 | $95,544,163.82 |
| 2019-08-01 | $42.65 | $96,341,370.71 |
| 2019-09-03 | $45.33 | $102,397,254.34 |
| 2019-10-01 | $45.13 | $101,934,519.82 |
| 2019-11-01 | $44.51 | $100,536,590.28 |
| 2019-12-02 | $44.71 | $101,006,719.72 |
| 2020-01-02 | $45.75 | $103,337,904.86 |
| 2020-02-03 | $48.73 | $110,085,268.36 |
| 2020-03-02 | $46.52 | $105,087,515.21 |
| 2020-04-01 | $35.35 | $79,849,084.16 |
| 2020-05-01 | $38.27 | $86,447,305.23 |
| 2020-06-01 | $39.43 | $89,083,439.28 |
| 2020-07-01 | $37.95 | $85,742,509.22 |
| 2020-08-03 | $39.21 | $88,574,796.23 |
| 2020-09-01 | $41.59 | $93,970,628.61 |
| 2020-10-01 | $41.98 | $94,848,023.61 |
| 2020-11-02 | $41.50 | $93,769,005.26 |
| 2020-12-01 | $44.77 | $101,152,814.95 |
| 2021-01-04 | $45.39 | $102,553,296.46 |
| 2021-02-01 | $41.71 | $94,234,969.45 |
| 2021-03-01 | $42.93 | $96,996,145.54 |
| 2021-04-01 | $45.55 | $102,920,063.47 |
| 2021-05-03 | $47.26 | $106,782,288.10 |
| 2021-06-01 | $47.96 | $108,351,302.85 |
| 2021-07-01 | $47.16 | $106,561,992.00 |
| 2021-08-02 | $49.72 | $112,329,500.32 |
| 2021-09-01 | $49.55 | $111,955,252.08 |
| 2021-10-01 | $46.69 | $105,498,756.34 |
| 2021-11-01 | $49.47 | $111,767,586.94 |
| 2021-12-01 | $46.41 | $104,875,051.07 |
| 2022-01-03 | $52.63 | $118,912,862.99 |
| 2022-02-01 | $53.75 | $121,440,518.49 |
| 2022-03-01 | $55.00 | $124,268,999.03 |
| 2022-04-01 | $56.22 | $127,039,819.98 |
| 2022-05-02 | $56.73 | $128,192,605.32 |
| 2022-06-01 | $56.40 | $127,445,947.09 |
| 2022-07-01 | $57.99 | $131,033,998.72 |
| 2022-08-01 | $58.11 | $131,319,928.34 |
| 2022-09-01 | $55.85 | $126,191,906.16 |
| 2022-10-03 | $51.40 | $116,144,401.64 |
| 2022-11-01 | $54.11 | $122,275,540.41 |
| 2022-12-01 | $58.29 | $131,712,519.73 |
| 2023-01-03 | $57.52 | $129,979,090.66 |
| 2023-02-01 | $56.04 | $126,635,130.92 |
| 2023-03-01 | $53.78 | $121,536,034.32 |
| 2023-04-03 | $57.45 | $129,834,855.07 |
| 2023-05-01 | $59.20 | $133,789,155.60 |
| 2023-06-01 | $55.24 | $124,843,116.39 |
| 2023-07-03 | $56.20 | $127,010,933.52 |
| 2023-08-01 | $57.31 | $129,506,862.23 |
| 2023-09-01 | $55.02 | $124,350,232.38 |
| 2023-10-02 | $51.88 | $117,244,057.99 |
| 2023-11-01 | $52.78 | $119,273,786.42 |
| 2023-12-01 | $55.27 | $124,910,767.06 |
| 2024-01-02 | $56.38 | $127,425,323.88 |
| 2024-02-01 | $57.48 | $129,897,286.32 |
| 2024-03-01 | $56.11 | $126,809,546.56 |
| 2024-04-01 | $57.65 | $130,294,163.21 |
| 2024-05-01 | $58.84 | $132,979,206.84 |
| 2024-06-03 | $59.79 | $135,127,461.34 |
| 2024-07-01 | $60.59 | $136,934,323.13 |
| 2024-08-01 | $65.07 | $147,062,584.72 |
| 2024-09-03 | $69.90 | $157,991,572.73 |
| 2024-10-01 | $69.13 | $156,243,266.25 |
| 2024-11-01 | $62.67 | $141,646,156.91 |
| 2024-12-02 | $61.83 | $139,735,798.88 |
| 2025-01-02 | $60.07 | $135,763,165.63 |
| 2025-02-03 | $61.53 | $139,079,213.91 |
| 2025-03-03 | $70.25 | $158,773,015.20 |
| 2025-04-01 | $70.33 | $158,950,489.54 |
| 2025-05-01 | $69.76 | $157,668,723.07 |
| 2025-06-02 | $70.45 | $159,239,992.03 |
| 2025-07-01 | $70.63 | $159,638,161.64 |
| 2025-08-01 | $67.86 | $153,380,148.77 |
| 2025-09-02 | $68.06 | $153,826,625.22 |
| 2025-10-01 | $66.31 | $149,889,858.85 |
| 2025-11-03 | $67.50 | $152,561,855.87 |
| 2025-12-01 | $71.95 | $162,630,446.40 |
| 2026-01-02 | $69.12 | $156,234,737.03 |
| 2026-02-02 | $75.33 | $170,272,449.05 |