Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2025-12-21.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $158,358,425.85.
| Total Invested | $768,000.00 |
| Final Portfolio Value | $158,358,425.85 |
| Total Gain | 20,519.59% |
| Annualized Return | 12.11% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 20,519.59%, with an annualized return of 12.11%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.13 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.37. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.05 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.33 |
| 1962-04-03 | $0.04 | $4,053.90 |
| 1962-05-01 | $0.04 | $4,895.95 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.77 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.56 |
| 1962-10-02 | $0.04 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.52 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.29 |
| 1963-04-02 | $0.04 | $17,572.03 |
| 1963-05-01 | $0.04 | $18,200.07 |
| 1963-06-01 | $0.04 | $19,298.54 |
| 1963-07-02 | $0.05 | $21,220.90 |
| 1963-08-01 | $0.04 | $21,946.75 |
| 1963-09-04 | $0.05 | $24,469.25 |
| 1963-10-01 | $0.05 | $25,721.88 |
| 1963-11-01 | $0.05 | $26,972.81 |
| 1963-12-03 | $0.05 | $28,741.48 |
| 1964-01-01 | $0.05 | $32,425.38 |
| 1964-02-01 | $0.06 | $34,126.42 |
| 1964-03-03 | $0.06 | $35,523.71 |
| 1964-04-01 | $0.06 | $38,605.44 |
| 1964-05-01 | $0.06 | $39,835.71 |
| 1964-06-02 | $0.06 | $40,835.71 |
| 1964-07-01 | $0.06 | $43,664.85 |
| 1964-08-01 | $0.07 | $46,866.77 |
| 1964-09-01 | $0.07 | $47,442.31 |
| 1964-10-01 | $0.06 | $48,092.12 |
| 1964-11-03 | $0.06 | $47,845.19 |
| 1964-12-01 | $0.06 | $50,026.10 |
| 1965-01-01 | $0.07 | $53,546.03 |
| 1965-02-02 | $0.07 | $59,063.74 |
| 1965-03-02 | $0.08 | $61,950.35 |
| 1965-04-01 | $0.07 | $59,044.96 |
| 1965-05-01 | $0.08 | $64,470.85 |
| 1965-06-02 | $0.08 | $65,470.85 |
| 1965-07-01 | $0.08 | $65,160.52 |
| 1965-08-03 | $0.08 | $66,690.26 |
| 1965-09-01 | $0.08 | $68,550.69 |
| 1965-10-01 | $0.08 | $69,928.75 |
| 1965-11-02 | $0.08 | $69,592.64 |
| 1965-12-01 | $0.08 | $74,822.30 |
| 1966-01-01 | $0.08 | $80,196.61 |
| 1966-02-01 | $0.08 | $80,963.45 |
| 1966-03-01 | $0.08 | $76,062.45 |
| 1966-04-01 | $0.08 | $81,860.93 |
| 1966-05-03 | $0.08 | $77,013.71 |
| 1966-06-01 | $0.08 | $79,247.82 |
| 1966-07-01 | $0.07 | $76,334.78 |
| 1966-08-02 | $0.08 | $79,501.33 |
| 1966-09-01 | $0.07 | $78,436.18 |
| 1966-10-01 | $0.07 | $79,423.66 |
| 1966-11-01 | $0.08 | $88,819.06 |
| 1966-12-01 | $0.09 | $94,242.77 |
| 1967-01-04 | $0.09 | $99,078.19 |
| 1967-02-01 | $0.10 | $106,166.88 |
| 1967-03-01 | $0.10 | $113,313.27 |
| 1967-04-01 | $0.10 | $118,049.57 |
| 1967-05-02 | $0.12 | $135,913.86 |
| 1967-06-01 | $0.11 | $130,867.07 |
| 1967-07-01 | $0.13 | $144,682.64 |
| 1967-08-01 | $0.13 | $150,818.46 |
| 1967-09-01 | $0.12 | $142,512.35 |
| 1967-10-03 | $0.13 | $148,330.17 |
| 1967-11-01 | $0.13 | $149,931.92 |
| 1967-12-01 | $0.14 | $168,850.71 |
| 1968-01-03 | $0.13 | $161,438.81 |
| 1968-02-01 | $0.13 | $156,128.92 |
| 1968-03-01 | $0.13 | $158,987.85 |
| 1968-04-02 | $0.14 | $171,914.10 |
| 1968-05-01 | $0.15 | $185,508.50 |
| 1968-06-01 | $0.15 | $187,774.78 |
| 1968-07-02 | $0.15 | $188,201.54 |
| 1968-08-02 | $0.15 | $181,814.83 |
| 1968-09-04 | $0.15 | $191,534.10 |
| 1968-10-01 | $0.15 | $187,760.03 |
| 1968-11-01 | $0.15 | $188,432.22 |
| 1968-12-03 | $0.16 | $199,474.58 |
| 1969-01-01 | $0.15 | $191,165.84 |
| 1969-02-01 | $0.15 | $192,834.13 |
| 1969-03-01 | $0.14 | $184,763.60 |
| 1969-04-02 | $0.15 | $197,171.30 |
| 1969-05-01 | $0.15 | $197,830.24 |
| 1969-06-03 | $0.15 | $200,201.46 |
| 1969-07-01 | $0.15 | $193,438.06 |
| 1969-08-01 | $0.14 | $189,915.31 |
| 1969-09-03 | $0.15 | $204,555.76 |
| 1969-10-01 | $0.16 | $219,553.32 |
| 1969-11-01 | $0.18 | $238,287.84 |
| 1969-12-02 | $0.17 | $224,157.79 |
| 1970-01-01 | $0.18 | $237,371.57 |
| 1970-02-02 | $0.17 | $231,156.45 |
| 1970-03-02 | $0.18 | $241,576.64 |
| 1970-04-01 | $0.17 | $234,936.41 |
| 1970-05-01 | $0.15 | $213,648.82 |
| 1970-06-01 | $0.16 | $221,256.04 |
| 1970-07-01 | $0.15 | $207,053.83 |
| 1970-08-03 | $0.15 | $214,384.66 |
| 1970-09-01 | $0.16 | $218,377.79 |
| 1970-10-01 | $0.16 | $226,877.82 |
| 1970-11-02 | $0.17 | $240,777.10 |
| 1970-12-01 | $0.18 | $257,774.69 |
| 1971-01-04 | $0.18 | $256,469.63 |
| 1971-02-01 | $0.19 | $267,882.83 |
| 1971-03-01 | $0.19 | $272,753.91 |
| 1971-04-01 | $0.21 | $297,598.27 |
| 1971-05-03 | $0.21 | $301,730.71 |
| 1971-06-01 | $0.22 | $316,088.48 |
| 1971-07-01 | $0.23 | $328,575.89 |
| 1971-08-02 | $0.22 | $317,671.09 |
| 1971-09-01 | $0.24 | $347,332.79 |
| 1971-10-01 | $0.24 | $352,798.56 |
| 1971-11-01 | $0.24 | $349,780.65 |
| 1971-12-01 | $0.24 | $356,949.24 |
| 1972-01-03 | $0.26 | $392,021.50 |
| 1972-02-01 | $0.26 | $391,394.90 |
| 1972-03-01 | $0.28 | $413,595.38 |
| 1972-04-03 | $0.28 | $413,404.13 |
| 1972-05-01 | $0.29 | $428,376.05 |
| 1972-06-01 | $0.29 | $436,789.91 |
| 1972-07-03 | $0.30 | $444,144.77 |
| 1972-08-01 | $0.32 | $489,143.67 |
| 1972-09-01 | $0.31 | $472,674.77 |
| 1972-10-02 | $0.31 | $466,286.63 |
| 1972-11-01 | $0.32 | $481,111.48 |
| 1972-12-01 | $0.32 | $481,801.38 |
| 1973-01-02 | $0.33 | $495,880.31 |
| 1973-02-01 | $0.32 | $486,311.47 |
| 1973-03-01 | $0.31 | $474,602.62 |
| 1973-04-02 | $0.31 | $472,710.21 |
| 1973-05-01 | $0.30 | $466,030.63 |
| 1973-06-01 | $0.30 | $468,740.87 |
| 1973-07-02 | $0.32 | $487,910.83 |
| 1973-08-01 | $0.32 | $491,925.37 |
| 1973-09-04 | $0.31 | $487,747.65 |
| 1973-10-01 | $0.33 | $506,842.51 |
| 1973-11-01 | $0.32 | $500,887.73 |
| 1973-12-03 | $0.28 | $442,921.09 |
| 1974-01-02 | $0.28 | $437,349.40 |
| 1974-02-01 | $0.26 | $412,442.25 |
| 1974-03-01 | $0.26 | $404,638.59 |
| 1974-04-01 | $0.25 | $388,845.42 |
| 1974-05-01 | $0.24 | $372,958.57 |
| 1974-06-03 | $0.25 | $388,663.00 |
| 1974-07-01 | $0.25 | $389,147.42 |
| 1974-08-01 | $0.19 | $302,420.88 |
| 1974-09-03 | $0.16 | $260,991.65 |
| 1974-10-01 | $0.12 | $193,698.21 |
| 1974-11-01 | $0.14 | $231,877.48 |
| 1974-12-02 | $0.12 | $191,069.90 |
| 1975-01-02 | $0.13 | $207,055.90 |
| 1975-02-03 | $0.16 | $263,113.75 |
| 1975-03-03 | $0.17 | $272,144.33 |
| 1975-04-01 | $0.18 | $291,391.69 |
| 1975-05-01 | $0.20 | $322,105.75 |
| 1975-06-02 | $0.21 | $353,873.80 |
| 1975-07-01 | $0.21 | $349,305.07 |
| 1975-08-01 | $0.18 | $305,060.77 |
| 1975-09-02 | $0.18 | $293,858.43 |
| 1975-10-01 | $0.17 | $277,487.67 |
| 1975-11-03 | $0.19 | $322,092.79 |
| 1975-12-01 | $0.21 | $353,266.63 |
| 1976-01-02 | $0.20 | $336,201.93 |
| 1976-02-02 | $0.22 | $372,432.69 |
| 1976-03-01 | $0.21 | $351,227.95 |
| 1976-04-01 | $0.21 | $356,458.71 |
| 1976-05-03 | $0.20 | $337,001.94 |
| 1976-06-01 | $0.19 | $331,333.79 |
| 1976-07-01 | $0.20 | $348,147.29 |
| 1976-08-02 | $0.21 | $363,198.06 |
| 1976-09-01 | $0.21 | $365,763.31 |
| 1976-10-01 | $0.21 | $358,499.21 |
| 1976-11-01 | $0.20 | $348,924.00 |
| 1976-12-01 | $0.19 | $337,877.19 |
| 1977-01-03 | $0.19 | $337,804.22 |
| 1977-02-01 | $0.18 | $321,053.72 |
| 1977-03-01 | $0.19 | $342,018.35 |
| 1977-04-01 | $0.19 | $340,100.99 |
| 1977-05-02 | $0.18 | $325,741.60 |
| 1977-06-01 | $0.18 | $328,942.64 |
| 1977-07-01 | $0.19 | $331,112.81 |
| 1977-08-01 | $0.20 | $352,248.00 |
| 1977-09-01 | $0.20 | $358,857.29 |
| 1977-10-03 | $0.20 | $365,639.08 |
| 1977-11-01 | $0.19 | $337,023.21 |
| 1977-12-01 | $0.19 | $349,482.59 |
| 1978-01-03 | $0.19 | $337,753.37 |
| 1978-02-01 | $0.18 | $334,110.80 |
| 1978-03-01 | $0.19 | $340,931.40 |
| 1978-04-03 | $0.19 | $356,592.25 |
| 1978-05-01 | $0.22 | $403,795.40 |
| 1978-06-01 | $0.22 | $405,983.15 |
| 1978-07-03 | $0.22 | $397,809.96 |
| 1978-08-01 | $0.22 | $413,275.80 |
| 1978-09-01 | $0.24 | $436,026.85 |
| 1978-10-02 | $0.24 | $437,510.65 |
| 1978-11-01 | $0.23 | $427,480.77 |
| 1978-12-01 | $0.22 | $418,139.22 |
| 1979-01-02 | $0.23 | $434,072.59 |
| 1979-02-01 | $0.23 | $437,567.46 |
| 1979-03-01 | $0.22 | $421,064.74 |
| 1979-04-02 | $0.22 | $411,762.55 |
| 1979-05-01 | $0.21 | $405,137.71 |
| 1979-06-01 | $0.21 | $399,766.94 |
| 1979-07-02 | $0.21 | $392,764.24 |
| 1979-08-01 | $0.21 | $406,726.51 |
| 1979-09-04 | $0.22 | $411,625.39 |
| 1979-10-01 | $0.20 | $382,228.79 |
| 1979-11-01 | $0.19 | $364,712.78 |
| 1979-12-03 | $0.19 | $365,887.85 |
| 1980-01-02 | $0.19 | $365,537.75 |
| 1980-02-01 | $0.20 | $378,722.37 |
| 1980-03-03 | $0.18 | $348,501.46 |
| 1980-04-01 | $0.18 | $346,185.75 |
| 1980-05-01 | $0.19 | $362,478.77 |
| 1980-06-02 | $0.19 | $371,843.38 |
| 1980-07-01 | $0.19 | $373,141.09 |
| 1980-08-01 | $0.21 | $421,139.67 |
| 1980-09-02 | $0.21 | $413,573.70 |
| 1980-10-01 | $0.20 | $388,889.18 |
| 1980-11-03 | $0.18 | $357,845.75 |
| 1980-12-01 | $0.18 | $362,191.15 |
| 1981-01-02 | $0.20 | $404,924.72 |
| 1981-02-02 | $0.20 | $398,453.84 |
| 1981-03-02 | $0.22 | $432,408.72 |
| 1981-04-01 | $0.22 | $449,446.81 |
| 1981-05-01 | $0.21 | $418,343.75 |
| 1981-06-01 | $0.23 | $457,653.76 |
| 1981-07-01 | $0.21 | $431,616.91 |
| 1981-08-03 | $0.21 | $423,233.91 |
| 1981-09-01 | $0.20 | $405,423.37 |
| 1981-10-01 | $0.22 | $442,844.32 |
| 1981-11-02 | $0.23 | $469,516.74 |
| 1981-12-01 | $0.23 | $468,506.94 |
| 1982-01-04 | $0.22 | $454,763.13 |
| 1982-02-01 | $0.20 | $419,645.26 |
| 1982-03-01 | $0.20 | $402,542.78 |
| 1982-04-01 | $0.22 | $446,930.20 |
| 1982-05-03 | $0.22 | $458,049.32 |
| 1982-06-01 | $0.21 | $445,206.71 |
| 1982-07-01 | $0.22 | $466,914.62 |
| 1982-08-02 | $0.25 | $521,522.52 |
| 1982-09-01 | $0.26 | $538,116.80 |
| 1982-10-01 | $0.28 | $582,881.67 |
| 1982-11-01 | $0.30 | $636,870.83 |
| 1982-12-01 | $0.35 | $732,540.83 |
| 1983-01-03 | $0.35 | $733,540.83 |
| 1983-02-01 | $0.33 | $694,987.20 |
| 1983-03-01 | $0.34 | $724,795.40 |
| 1983-04-04 | $0.38 | $795,631.21 |
| 1983-05-02 | $0.38 | $805,775.86 |
| 1983-06-01 | $0.36 | $768,318.98 |
| 1983-07-01 | $0.35 | $744,052.12 |
| 1983-08-01 | $0.33 | $691,108.07 |
| 1983-09-01 | $0.36 | $764,758.70 |
| 1983-10-03 | $0.37 | $782,061.60 |
| 1983-11-01 | $0.38 | $798,209.78 |
| 1983-12-01 | $0.40 | $856,989.51 |
| 1984-01-03 | $0.38 | $819,559.48 |
| 1984-02-01 | $0.36 | $772,463.72 |
| 1984-03-01 | $0.38 | $815,843.71 |
| 1984-04-02 | $0.40 | $858,924.27 |
| 1984-05-01 | $0.42 | $889,272.61 |
| 1984-06-01 | $0.41 | $874,602.52 |
| 1984-07-02 | $0.42 | $910,164.71 |
| 1984-08-01 | $0.45 | $956,871.41 |
| 1984-09-04 | $0.46 | $985,722.78 |
| 1984-10-01 | $0.47 | $1,011,958.71 |
| 1984-11-01 | $0.49 | $1,061,339.30 |
| 1984-12-03 | $0.47 | $1,006,637.66 |
| 1985-01-02 | $0.47 | $1,011,722.44 |
| 1985-02-01 | $0.45 | $977,975.38 |
| 1985-03-01 | $0.49 | $1,066,952.00 |
| 1985-04-01 | $0.54 | $1,160,798.89 |
| 1985-05-01 | $0.51 | $1,114,123.75 |
| 1985-06-03 | $0.52 | $1,133,796.03 |
| 1985-07-01 | $0.53 | $1,149,231.60 |
| 1985-08-01 | $0.57 | $1,240,573.43 |
| 1985-09-03 | $0.56 | $1,210,032.90 |
| 1985-10-01 | $0.55 | $1,192,243.43 |
| 1985-11-01 | $0.57 | $1,237,952.28 |
| 1985-12-02 | $0.65 | $1,411,466.89 |
| 1986-01-02 | $0.66 | $1,433,982.52 |
| 1986-02-03 | $0.67 | $1,462,973.23 |
| 1986-03-03 | $0.75 | $1,634,188.20 |
| 1986-04-01 | $0.82 | $1,789,448.57 |
| 1986-05-01 | $0.90 | $1,966,567.23 |
| 1986-06-02 | $0.91 | $1,978,443.62 |
| 1986-07-01 | $1.03 | $2,249,478.20 |
| 1986-08-01 | $0.92 | $2,013,692.19 |
| 1986-09-02 | $0.88 | $1,922,562.55 |
| 1986-10-01 | $0.83 | $1,811,271.09 |
| 1986-11-03 | $0.90 | $1,971,505.64 |
| 1986-12-01 | $0.88 | $1,919,839.65 |
| 1987-01-02 | $0.93 | $2,041,246.94 |
| 1987-02-02 | $1.05 | $2,303,259.44 |
| 1987-03-02 | $1.10 | $2,411,386.44 |
| 1987-04-01 | $1.12 | $2,467,884.09 |
| 1987-05-01 | $1.03 | $2,259,856.45 |
| 1987-06-01 | $1.06 | $2,321,568.19 |
| 1987-07-01 | $1.08 | $2,385,157.46 |
| 1987-08-03 | $1.17 | $2,569,628.55 |
| 1987-09-01 | $1.25 | $2,747,376.81 |
| 1987-10-01 | $1.23 | $2,709,368.38 |
| 1987-11-02 | $1.03 | $2,265,651.14 |
| 1987-12-01 | $0.93 | $2,041,731.62 |
| 1988-01-04 | $1.00 | $2,201,379.39 |
| 1988-02-01 | $0.91 | $2,002,253.64 |
| 1988-03-01 | $0.95 | $2,099,915.07 |
| 1988-04-04 | $0.96 | $2,117,406.06 |
| 1988-05-02 | $0.97 | $2,146,267.38 |
| 1988-06-01 | $0.97 | $2,147,267.38 |
| 1988-07-01 | $0.98 | $2,171,833.60 |
| 1988-08-01 | $0.97 | $2,137,688.32 |
| 1988-09-01 | $1.00 | $2,223,069.65 |
| 1988-10-03 | $1.10 | $2,445,549.38 |
| 1988-11-01 | $1.11 | $2,467,813.42 |
| 1988-12-01 | $1.10 | $2,436,162.61 |
| 1989-01-03 | $1.12 | $2,487,172.25 |
| 1989-02-01 | $1.21 | $2,681,142.85 |
| 1989-03-01 | $1.24 | $2,746,489.76 |
| 1989-04-03 | $1.35 | $2,989,636.23 |
| 1989-05-01 | $1.42 | $3,156,327.55 |
| 1989-06-01 | $1.51 | $3,344,689.30 |
| 1989-07-03 | $1.48 | $3,293,069.75 |
| 1989-08-01 | $1.74 | $3,874,346.48 |
| 1989-09-01 | $1.76 | $3,904,368.90 |
| 1989-10-02 | $1.80 | $3,999,265.44 |
| 1989-11-01 | $1.91 | $4,248,393.12 |
| 1989-12-01 | $2.08 | $4,627,146.69 |
| 1990-01-02 | $2.06 | $4,576,813.50 |
| 1990-02-01 | $1.81 | $4,035,050.68 |
| 1990-03-01 | $1.87 | $4,153,435.77 |
| 1990-04-02 | $2.02 | $4,487,436.16 |
| 1990-05-01 | $2.04 | $4,532,717.83 |
| 1990-06-01 | $2.40 | $5,345,771.99 |
| 1990-07-02 | $2.38 | $5,296,867.26 |
| 1990-08-01 | $2.42 | $5,386,890.59 |
| 1990-09-04 | $2.28 | $5,076,253.47 |
| 1990-10-01 | $2.23 | $4,967,247.47 |
| 1990-11-01 | $2.42 | $5,385,914.76 |
| 1990-12-03 | $2.52 | $5,605,365.09 |
| 1991-01-02 | $2.43 | $5,426,517.82 |
| 1991-02-01 | $2.54 | $5,667,361.92 |
| 1991-03-01 | $2.84 | $6,328,053.30 |
| 1991-04-01 | $2.96 | $6,599,288.74 |
| 1991-05-01 | $2.93 | $6,540,021.03 |
| 1991-06-03 | $3.05 | $6,812,266.15 |
| 1991-07-01 | $3.04 | $6,782,640.88 |
| 1991-08-01 | $3.30 | $7,374,094.82 |
| 1991-09-03 | $3.53 | $7,874,772.37 |
| 1991-10-01 | $3.54 | $7,904,902.87 |
| 1991-11-01 | $3.60 | $8,042,720.73 |
| 1991-12-02 | $3.93 | $8,773,712.46 |
| 1992-01-02 | $4.39 | $9,797,039.14 |
| 1992-02-03 | $4.31 | $9,630,176.55 |
| 1992-03-02 | $4.45 | $9,936,414.88 |
| 1992-04-01 | $4.50 | $10,049,399.04 |
| 1992-05-01 | $4.55 | $10,157,637.22 |
| 1992-06-01 | $4.91 | $10,970,633.88 |
| 1992-07-01 | $4.54 | $10,146,154.02 |
| 1992-08-03 | $4.73 | $10,577,592.84 |
| 1992-09-01 | $4.82 | $10,763,093.34 |
| 1992-10-01 | $4.42 | $9,873,220.51 |
| 1992-11-02 | $4.58 | $10,244,466.37 |
| 1992-12-01 | $4.39 | $9,816,335.03 |
| 1993-01-04 | $4.66 | $10,405,687.94 |
| 1993-02-01 | $4.77 | $10,654,450.23 |
| 1993-03-01 | $4.67 | $10,438,647.34 |
| 1993-04-01 | $4.77 | $10,666,935.65 |
| 1993-05-03 | $4.41 | $9,859,363.78 |
| 1993-06-01 | $4.62 | $10,326,902.25 |
| 1993-07-01 | $4.80 | $10,746,122.91 |
| 1993-08-02 | $4.86 | $10,872,077.25 |
| 1993-09-01 | $4.76 | $10,654,381.71 |
| 1993-10-01 | $4.71 | $10,540,707.30 |
| 1993-11-01 | $4.84 | $10,824,051.49 |
| 1993-12-01 | $4.76 | $10,648,273.34 |
| 1994-01-03 | $5.01 | $11,216,344.95 |
| 1994-02-01 | $4.67 | $10,461,186.68 |
| 1994-03-01 | $4.77 | $10,682,755.93 |
| 1994-04-04 | $4.56 | $10,196,534.48 |
| 1994-05-02 | $4.74 | $10,609,189.75 |
| 1994-06-01 | $4.64 | $10,388,505.94 |
| 1994-07-01 | $4.73 | $10,597,206.39 |
| 1994-08-01 | $5.05 | $11,298,324.92 |
| 1994-09-01 | $5.23 | $11,713,067.70 |
| 1994-10-03 | $5.62 | $12,594,865.24 |
| 1994-11-01 | $5.78 | $12,947,500.33 |
| 1994-12-01 | $5.79 | $12,965,370.14 |
| 1995-01-03 | $5.93 | $13,287,303.77 |
| 1995-02-01 | $5.99 | $13,416,681.33 |
| 1995-03-01 | $6.33 | $14,188,020.12 |
| 1995-04-03 | $6.65 | $14,890,031.41 |
| 1995-05-01 | $6.63 | $14,858,794.52 |
| 1995-06-01 | $7.02 | $15,730,056.85 |
| 1995-07-03 | $7.45 | $16,694,554.44 |
| 1995-08-01 | $7.68 | $17,213,221.33 |
| 1995-09-01 | $7.41 | $16,599,454.04 |
| 1995-10-02 | $7.98 | $17,890,952.54 |
| 1995-11-01 | $8.31 | $18,638,755.08 |
| 1995-12-01 | $8.81 | $19,744,603.54 |
| 1996-01-02 | $8.72 | $19,542,045.51 |
| 1996-02-01 | $8.78 | $19,673,321.62 |
| 1996-03-01 | $9.55 | $21,400,637.35 |
| 1996-04-01 | $9.82 | $22,023,136.03 |
| 1996-05-01 | $9.53 | $21,370,630.96 |
| 1996-06-03 | $10.78 | $24,181,840.70 |
| 1996-07-01 | $11.54 | $25,885,578.71 |
| 1996-08-01 | $11.25 | $25,231,243.57 |
| 1996-09-03 | $11.86 | $26,608,506.83 |
| 1996-10-01 | $11.75 | $26,344,700.08 |
| 1996-11-01 | $11.78 | $26,411,391.50 |
| 1996-12-02 | $11.95 | $26,806,107.92 |
| 1997-01-02 | $12.19 | $27,334,007.09 |
| 1997-02-03 | $13.98 | $31,352,779.25 |
| 1997-03-03 | $14.18 | $31,814,836.10 |
| 1997-04-01 | $13.21 | $29,643,217.94 |
| 1997-05-01 | $14.63 | $32,813,212.72 |
| 1997-06-02 | $15.92 | $35,719,204.75 |
| 1997-07-01 | $16.19 | $36,322,744.61 |
| 1997-08-01 | $16.19 | $36,323,744.61 |
| 1997-09-02 | $14.13 | $31,693,315.69 |
| 1997-10-01 | $14.65 | $32,865,882.90 |
| 1997-11-03 | $13.78 | $30,910,191.11 |
| 1997-12-01 | $15.30 | $34,335,865.04 |
| 1998-01-02 | $15.87 | $35,599,946.36 |
| 1998-02-02 | $15.81 | $35,467,986.24 |
| 1998-03-02 | $16.12 | $36,167,050.80 |
| 1998-04-01 | $19.15 | $42,971,654.99 |
| 1998-05-01 | $18.10 | $40,607,517.10 |
| 1998-06-01 | $18.88 | $42,374,085.14 |
| 1998-07-01 | $20.40 | $45,790,906.27 |
| 1998-08-03 | $19.54 | $43,856,155.12 |
| 1998-09-01 | $16.24 | $36,447,647.07 |
| 1998-10-01 | $13.42 | $30,114,469.59 |
| 1998-11-02 | $16.94 | $38,012,159.77 |
| 1998-12-01 | $16.70 | $37,487,551.35 |
| 1999-01-04 | $16.06 | $36,046,728.38 |
| 1999-02-01 | $15.30 | $34,337,603.62 |
| 1999-03-01 | $15.22 | $34,170,942.34 |
| 1999-04-01 | $14.60 | $32,779,871.62 |
| 1999-05-03 | $16.54 | $37,117,893.15 |
| 1999-06-01 | $16.57 | $37,186,138.16 |
| 1999-07-01 | $15.58 | $34,985,472.75 |
| 1999-08-02 | $14.43 | $32,391,215.53 |
| 1999-09-01 | $14.41 | $32,358,510.91 |
| 1999-10-01 | $11.82 | $26,537,846.98 |
| 1999-11-01 | $14.21 | $31,914,029.36 |
| 1999-12-01 | $16.47 | $36,973,576.88 |
| 2000-01-03 | $13.61 | $30,569,416.40 |
| 2000-02-01 | $14.04 | $31,519,371.37 |
| 2000-03-01 | $12.32 | $27,656,692.00 |
| 2000-04-03 | $11.95 | $26,842,868.65 |
| 2000-05-01 | $11.21 | $25,176,839.28 |
| 2000-06-01 | $12.91 | $28,988,384.17 |
| 2000-07-03 | $14.15 | $31,779,930.95 |
| 2000-08-01 | $15.32 | $34,409,323.74 |
| 2000-09-01 | $13.19 | $29,631,257.90 |
| 2000-10-02 | $13.91 | $31,233,558.34 |
| 2000-11-01 | $14.85 | $33,357,892.66 |
| 2000-12-01 | $15.21 | $34,174,234.07 |
| 2001-01-02 | $14.88 | $33,419,610.60 |
| 2001-02-01 | $14.05 | $31,567,252.64 |
| 2001-03-01 | $12.89 | $28,963,281.08 |
| 2001-04-02 | $11.26 | $25,290,475.46 |
| 2001-05-01 | $11.70 | $26,273,297.76 |
| 2001-06-01 | $11.74 | $26,373,601.22 |
| 2001-07-02 | $11.24 | $25,254,502.07 |
| 2001-08-01 | $10.87 | $24,413,689.48 |
| 2001-09-04 | $12.20 | $27,416,558.51 |
| 2001-10-01 | $11.49 | $25,807,177.31 |
| 2001-11-01 | $12.11 | $27,207,994.92 |
| 2001-12-03 | $11.64 | $26,153,593.33 |
| 2002-01-02 | $11.87 | $26,682,941.13 |
| 2002-02-01 | $11.18 | $25,115,682.92 |
| 2002-03-01 | $12.11 | $27,213,402.93 |
| 2002-04-01 | $13.14 | $29,523,927.60 |
| 2002-05-01 | $14.47 | $32,528,133.23 |
| 2002-06-03 | $13.57 | $30,502,467.17 |
| 2002-07-01 | $14.21 | $31,931,482.08 |
| 2002-08-01 | $12.59 | $28,294,497.06 |
| 2002-09-03 | $12.59 | $28,289,829.39 |
| 2002-10-01 | $12.67 | $28,481,933.35 |
| 2002-11-01 | $11.85 | $26,645,200.68 |
| 2002-12-02 | $11.49 | $25,833,298.14 |
| 2003-01-02 | $11.40 | $25,634,262.82 |
| 2003-02-03 | $10.21 | $22,948,948.86 |
| 2003-03-03 | $9.97 | $22,412,677.23 |
| 2003-04-01 | $10.33 | $23,223,813.58 |
| 2003-05-01 | $10.34 | $23,253,574.73 |
| 2003-06-02 | $11.71 | $26,336,649.41 |
| 2003-07-01 | $11.95 | $26,861,237.86 |
| 2003-08-01 | $11.50 | $25,856,885.30 |
| 2003-09-02 | $11.25 | $25,297,412.68 |
| 2003-10-01 | $11.33 | $25,486,701.95 |
| 2003-11-03 | $12.05 | $27,107,847.19 |
| 2003-12-01 | $12.20 | $27,435,901.72 |
| 2004-01-02 | $13.06 | $29,379,933.79 |
| 2004-02-02 | $12.87 | $28,949,128.23 |
| 2004-03-01 | $12.87 | $28,955,975.73 |
| 2004-04-01 | $13.19 | $29,665,787.52 |
| 2004-05-03 | $13.20 | $29,690,252.06 |
| 2004-06-01 | $13.32 | $29,955,205.84 |
| 2004-07-01 | $13.19 | $29,683,475.10 |
| 2004-08-02 | $11.58 | $26,059,508.88 |
| 2004-09-01 | $11.70 | $26,313,968.82 |
| 2004-10-01 | $10.62 | $23,901,641.72 |
| 2004-11-01 | $10.68 | $24,033,100.31 |
| 2004-12-01 | $10.55 | $23,732,286.40 |
| 2005-01-03 | $11.02 | $24,789,503.63 |
| 2005-02-01 | $10.98 | $24,718,886.28 |
| 2005-03-01 | $11.48 | $25,823,962.15 |
| 2005-04-01 | $11.05 | $24,858,582.57 |
| 2005-05-02 | $11.63 | $26,175,202.24 |
| 2005-06-01 | $11.90 | $26,788,965.87 |
| 2005-07-01 | $11.34 | $25,522,701.47 |
| 2005-08-01 | $11.79 | $26,527,446.28 |
| 2005-09-01 | $11.79 | $26,534,497.40 |
| 2005-10-03 | $11.68 | $26,296,725.49 |
| 2005-11-01 | $11.53 | $25,956,924.12 |
| 2005-12-01 | $11.66 | $26,245,337.08 |
| 2006-01-03 | $11.13 | $25,057,810.86 |
| 2006-02-01 | $11.29 | $25,426,422.42 |
| 2006-03-01 | $11.51 | $25,923,688.79 |
| 2006-04-03 | $11.48 | $25,842,391.44 |
| 2006-05-01 | $11.51 | $25,905,106.64 |
| 2006-06-01 | $12.04 | $27,109,711.19 |
| 2006-07-03 | $11.97 | $26,964,221.54 |
| 2006-08-01 | $12.23 | $27,549,640.66 |
| 2006-09-01 | $12.44 | $28,023,164.47 |
| 2006-10-02 | $12.37 | $27,862,636.31 |
| 2006-11-01 | $12.97 | $29,203,554.36 |
| 2006-12-01 | $13.03 | $29,355,647.14 |
| 2007-01-03 | $13.60 | $30,623,666.90 |
| 2007-02-01 | $13.46 | $30,322,104.63 |
| 2007-03-01 | $13.02 | $29,327,078.21 |
| 2007-04-02 | $13.68 | $30,807,344.03 |
| 2007-05-01 | $14.84 | $33,417,949.92 |
| 2007-06-01 | $14.88 | $33,526,898.19 |
| 2007-07-02 | $14.92 | $33,598,880.52 |
| 2007-08-01 | $15.12 | $34,053,736.70 |
| 2007-09-04 | $15.43 | $34,757,924.85 |
| 2007-10-01 | $16.53 | $37,243,118.79 |
| 2007-11-01 | $17.39 | $39,173,825.69 |
| 2007-12-03 | $17.86 | $40,228,185.23 |
| 2008-01-02 | $17.54 | $39,511,303.46 |
| 2008-02-01 | $17.01 | $38,328,704.08 |
| 2008-03-03 | $16.94 | $38,174,472.61 |
| 2008-04-01 | $17.75 | $39,996,294.90 |
| 2008-05-01 | $17.07 | $38,467,489.17 |
| 2008-06-02 | $16.47 | $37,107,910.68 |
| 2008-07-01 | $14.83 | $33,421,736.40 |
| 2008-08-01 | $15.45 | $34,825,147.32 |
| 2008-09-02 | $15.11 | $34,052,842.23 |
| 2008-10-01 | $15.86 | $35,748,080.30 |
| 2008-11-03 | $13.31 | $30,000,080.06 |
| 2008-12-01 | $13.09 | $29,510,613.51 |
| 2009-01-02 | $13.56 | $30,556,776.00 |
| 2009-02-02 | $12.48 | $28,121,215.50 |
| 2009-03-02 | $11.72 | $26,424,549.30 |
| 2009-04-01 | $13.39 | $30,183,595.23 |
| 2009-05-01 | $12.68 | $28,576,525.39 |
| 2009-06-01 | $14.63 | $32,984,779.67 |
| 2009-07-01 | $14.81 | $33,376,104.47 |
| 2009-08-03 | $14.93 | $33,662,142.16 |
| 2009-09-01 | $14.61 | $32,936,956.61 |
| 2009-10-01 | $16.12 | $36,347,778.58 |
| 2009-11-02 | $16.30 | $36,759,346.55 |
| 2009-12-01 | $17.75 | $40,026,205.19 |
| 2010-01-04 | $17.44 | $39,310,466.95 |
| 2010-02-01 | $16.62 | $37,478,272.82 |
| 2010-03-01 | $16.28 | $36,714,275.83 |
| 2010-04-01 | $17.04 | $38,426,293.94 |
| 2010-05-03 | $16.57 | $37,357,193.29 |
| 2010-06-01 | $15.81 | $35,641,816.32 |
| 2010-07-01 | $15.55 | $35,061,355.16 |
| 2010-08-02 | $17.53 | $39,533,508.21 |
| 2010-09-01 | $17.81 | $40,165,242.79 |
| 2010-10-01 | $18.51 | $41,748,667.19 |
| 2010-11-01 | $19.32 | $43,578,642.53 |
| 2010-12-01 | $20.40 | $46,006,886.00 |
| 2011-01-03 | $20.56 | $46,377,637.67 |
| 2011-02-01 | $19.88 | $44,835,559.97 |
| 2011-03-01 | $20.47 | $46,159,249.01 |
| 2011-04-01 | $21.35 | $48,149,524.36 |
| 2011-05-02 | $21.51 | $48,508,692.65 |
| 2011-06-01 | $21.20 | $47,822,027.37 |
| 2011-07-01 | $21.78 | $49,128,829.71 |
| 2011-08-01 | $21.67 | $48,870,108.62 |
| 2011-09-01 | $22.54 | $50,833,716.84 |
| 2011-10-03 | $21.07 | $47,527,221.85 |
| 2011-11-01 | $21.59 | $48,705,150.63 |
| 2011-12-01 | $21.68 | $48,906,293.64 |
| 2012-01-03 | $22.75 | $51,329,539.58 |
| 2012-02-01 | $22.01 | $49,654,696.06 |
| 2012-03-01 | $22.58 | $50,936,387.94 |
| 2012-04-02 | $24.23 | $54,657,323.16 |
| 2012-05-01 | $25.14 | $56,715,182.72 |
| 2012-06-01 | $23.88 | $53,885,189.46 |
| 2012-07-02 | $25.97 | $58,581,620.28 |
| 2012-08-01 | $26.65 | $60,134,011.67 |
| 2012-09-04 | $24.53 | $55,347,151.24 |
| 2012-10-01 | $25.43 | $57,368,569.99 |
| 2012-11-01 | $24.73 | $55,800,074.86 |
| 2012-12-03 | $24.93 | $56,259,177.04 |
| 2013-01-02 | $25.08 | $56,591,287.92 |
| 2013-02-01 | $25.04 | $56,501,988.05 |
| 2013-03-01 | $25.81 | $58,248,941.23 |
| 2013-04-01 | $27.18 | $61,324,646.66 |
| 2013-05-01 | $28.36 | $63,993,924.42 |
| 2013-06-03 | $27.42 | $61,872,400.03 |
| 2013-07-01 | $27.37 | $61,766,733.01 |
| 2013-08-01 | $27.45 | $61,935,670.75 |
| 2013-09-03 | $25.64 | $57,860,531.57 |
| 2013-10-01 | $25.86 | $58,359,236.68 |
| 2013-11-01 | $26.99 | $60,912,986.69 |
| 2013-12-02 | $27.50 | $62,068,529.46 |
| 2014-01-02 | $27.90 | $62,967,716.77 |
| 2014-02-03 | $25.53 | $57,610,418.18 |
| 2014-03-03 | $26.16 | $59,036,192.48 |
| 2014-04-01 | $26.57 | $59,957,645.64 |
| 2014-05-01 | $28.21 | $63,658,164.86 |
| 2014-06-02 | $28.26 | $63,784,034.84 |
| 2014-07-01 | $29.47 | $66,513,822.79 |
| 2014-08-01 | $27.38 | $61,796,403.05 |
| 2014-09-02 | $29.02 | $65,493,589.32 |
| 2014-10-01 | $30.00 | $67,714,461.67 |
| 2014-11-03 | $29.35 | $66,242,018.52 |
| 2014-12-01 | $31.49 | $71,072,031.60 |
| 2015-01-02 | $29.78 | $67,228,313.92 |
| 2015-02-02 | $29.39 | $66,351,837.61 |
| 2015-03-02 | $30.53 | $68,921,413.97 |
| 2015-04-01 | $28.99 | $65,440,523.91 |
| 2015-05-01 | $29.15 | $65,811,502.96 |
| 2015-06-01 | $29.18 | $65,860,760.15 |
| 2015-07-01 | $28.38 | $64,069,457.28 |
| 2015-08-03 | $29.85 | $67,379,379.73 |
| 2015-09-01 | $27.84 | $62,854,882.36 |
| 2015-10-01 | $28.84 | $65,118,352.72 |
| 2015-11-02 | $30.61 | $69,111,576.92 |
| 2015-12-01 | $31.32 | $70,714,260.75 |
| 2016-01-04 | $30.96 | $69,907,367.11 |
| 2016-02-01 | $31.40 | $70,897,615.84 |
| 2016-03-01 | $31.91 | $72,036,265.14 |
| 2016-04-01 | $34.47 | $77,816,654.59 |
| 2016-05-02 | $33.11 | $74,743,546.62 |
| 2016-06-01 | $32.90 | $74,279,297.04 |
| 2016-07-01 | $33.46 | $75,553,176.86 |
| 2016-08-01 | $32.22 | $72,757,781.65 |
| 2016-09-01 | $32.15 | $72,591,309.49 |
| 2016-10-03 | $31.43 | $70,956,918.40 |
| 2016-11-01 | $31.49 | $71,109,869.77 |
| 2016-12-01 | $30.29 | $68,392,076.44 |
| 2017-01-03 | $31.52 | $71,168,250.68 |
| 2017-02-01 | $31.11 | $70,249,863.18 |
| 2017-03-01 | $31.79 | $71,783,229.07 |
| 2017-04-03 | $32.26 | $72,847,214.67 |
| 2017-05-01 | $32.88 | $74,239,559.75 |
| 2017-06-01 | $34.83 | $78,655,071.77 |
| 2017-07-03 | $34.33 | $77,519,516.86 |
| 2017-08-01 | $35.05 | $79,148,509.63 |
| 2017-09-01 | $35.11 | $79,288,073.30 |
| 2017-10-02 | $34.63 | $78,209,167.54 |
| 2017-11-01 | $35.41 | $79,955,924.65 |
| 2017-12-01 | $35.83 | $80,911,658.96 |
| 2018-01-02 | $35.49 | $80,155,797.07 |
| 2018-02-01 | $36.98 | $83,518,639.39 |
| 2018-03-01 | $33.85 | $76,443,869.51 |
| 2018-04-02 | $33.55 | $75,770,133.96 |
| 2018-05-01 | $33.49 | $75,629,092.93 |
| 2018-06-01 | $33.90 | $76,571,210.14 |
| 2018-07-02 | $34.70 | $78,382,856.61 |
| 2018-08-01 | $36.80 | $83,113,696.66 |
| 2018-09-04 | $35.51 | $80,194,362.38 |
| 2018-10-01 | $36.98 | $83,533,629.24 |
| 2018-11-01 | $38.19 | $86,263,070.74 |
| 2018-12-03 | $40.07 | $90,497,584.50 |
| 2019-01-02 | $37.84 | $85,471,947.58 |
| 2019-02-01 | $39.27 | $88,696,591.56 |
| 2019-03-01 | $36.59 | $82,650,918.37 |
| 2019-04-01 | $38.00 | $85,835,321.18 |
| 2019-05-01 | $39.52 | $89,271,908.17 |
| 2019-06-03 | $40.65 | $91,826,719.82 |
| 2019-07-01 | $42.30 | $95,544,134.44 |
| 2019-08-01 | $42.65 | $96,341,341.30 |
| 2019-09-03 | $45.33 | $102,397,233.32 |
| 2019-10-01 | $45.13 | $101,934,516.05 |
| 2019-11-01 | $44.51 | $100,536,586.57 |
| 2019-12-02 | $44.71 | $101,006,724.60 |
| 2020-01-02 | $45.75 | $103,337,883.80 |
| 2020-02-03 | $48.73 | $110,085,272.91 |
| 2020-03-02 | $46.52 | $105,087,519.95 |
| 2020-04-01 | $35.35 | $79,849,115.68 |
| 2020-05-01 | $38.27 | $86,447,293.42 |
| 2020-06-01 | $39.43 | $89,083,418.75 |
| 2020-07-01 | $37.95 | $85,742,506.05 |
| 2020-08-03 | $39.21 | $88,574,801.58 |
| 2020-09-01 | $41.59 | $93,970,633.76 |
| 2020-10-01 | $41.98 | $94,848,028.72 |
| 2020-11-02 | $41.50 | $93,769,010.41 |
| 2020-12-01 | $44.77 | $101,152,802.60 |
| 2021-01-04 | $45.39 | $102,553,327.15 |
| 2021-02-01 | $41.71 | $94,234,983.20 |
| 2021-03-01 | $42.93 | $96,996,176.43 |
| 2021-04-01 | $45.55 | $102,920,059.67 |
| 2021-05-03 | $47.26 | $106,782,284.15 |
| 2021-06-01 | $47.96 | $108,351,307.46 |
| 2021-07-01 | $47.16 | $106,561,988.06 |
| 2021-08-02 | $49.72 | $112,329,496.17 |
| 2021-09-01 | $49.55 | $111,955,273.80 |
| 2021-10-01 | $46.69 | $105,498,761.06 |
| 2021-11-01 | $49.47 | $111,767,582.81 |
| 2021-12-01 | $46.41 | $104,875,038.57 |
| 2022-01-03 | $52.63 | $118,912,849.97 |
| 2022-02-01 | $53.75 | $121,440,505.38 |
| 2022-03-01 | $55.00 | $124,268,968.57 |
| 2022-04-01 | $56.22 | $127,039,823.91 |
| 2022-05-02 | $56.73 | $128,192,600.58 |
| 2022-06-01 | $56.40 | $127,445,933.76 |
| 2022-07-01 | $57.99 | $131,033,985.26 |
| 2022-08-01 | $58.11 | $131,319,932.11 |
| 2022-09-01 | $55.85 | $126,191,892.88 |
| 2022-10-03 | $51.40 | $116,144,414.58 |
| 2022-11-01 | $54.11 | $122,275,518.65 |
| 2022-12-01 | $58.29 | $131,712,523.48 |
| 2023-01-03 | $57.52 | $129,979,085.86 |
| 2023-02-01 | $56.04 | $126,635,117.62 |
| 2023-03-01 | $53.78 | $121,536,029.83 |
| 2023-04-03 | $57.45 | $129,834,833.03 |
| 2023-05-01 | $59.20 | $133,789,159.28 |
| 2023-06-01 | $55.24 | $124,843,137.63 |
| 2023-07-03 | $56.20 | $127,010,937.44 |
| 2023-08-01 | $57.31 | $129,506,857.44 |
| 2023-09-01 | $55.02 | $124,350,227.78 |
| 2023-10-02 | $51.88 | $117,244,053.66 |
| 2023-11-01 | $52.78 | $119,273,782.01 |
| 2023-12-01 | $55.27 | $124,910,762.45 |
| 2024-01-02 | $56.38 | $127,425,310.54 |
| 2024-02-01 | $57.48 | $129,897,281.52 |
| 2024-03-01 | $56.11 | $126,809,550.49 |
| 2024-04-01 | $57.65 | $130,294,167.01 |
| 2024-05-01 | $58.84 | $132,979,201.92 |
| 2024-06-03 | $59.79 | $135,127,456.34 |
| 2024-07-01 | $60.59 | $136,934,318.07 |
| 2024-08-01 | $65.07 | $147,062,596.53 |
| 2024-09-03 | $69.90 | $157,991,566.89 |
| 2024-10-01 | $69.13 | $156,243,243.23 |
| 2024-11-01 | $62.67 | $141,646,151.67 |
| 2024-12-02 | $61.83 | $139,735,802.33 |
| 2025-01-02 | $60.07 | $135,763,160.61 |
| 2025-02-03 | $61.53 | $139,079,200.15 |
| 2025-03-03 | $70.25 | $158,773,026.58 |
| 2025-04-01 | $70.33 | $158,950,483.66 |
| 2025-05-01 | $69.76 | $157,668,717.25 |
| 2025-06-02 | $70.45 | $159,239,986.15 |
| 2025-07-01 | $70.63 | $159,638,138.50 |
| 2025-08-01 | $67.86 | $153,380,143.10 |
| 2025-09-02 | $68.06 | $153,826,619.54 |
| 2025-10-01 | $66.31 | $149,889,853.31 |
| 2025-11-03 | $67.50 | $152,561,850.23 |
| 2025-12-01 | $71.95 | $162,630,440.39 |