Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 65 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-08-05.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 65 years, portfolio value grew from $1,000.00 to $198,898,448.96.
| Total Invested | $776,000.00 |
| Final Portfolio Value | $198,898,448.96 |
| Total Gain | 25,531.24% |
| Annualized Return | 12.42% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 65-year period, investing $1,000 monthly in KO resulted in a total gain of 25,531.24%, with an annualized return of 12.42%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.71 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.47. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.19, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.89 |
| 1962-05-01 | $0.04 | $4,895.94 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.77 |
| 1962-08-01 | $0.04 | $7,692.60 |
| 1962-09-01 | $0.04 | $8,636.55 |
| 1962-10-02 | $0.03 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.43 |
| 1962-12-01 | $0.04 | $12,089.68 |
| 1963-01-01 | $0.04 | $12,949.52 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.30 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.07 |
| 1963-06-01 | $0.04 | $19,298.53 |
| 1963-07-02 | $0.04 | $21,220.90 |
| 1963-08-01 | $0.04 | $21,946.75 |
| 1963-09-04 | $0.05 | $24,469.27 |
| 1963-10-01 | $0.05 | $25,721.88 |
| 1963-11-01 | $0.05 | $26,972.83 |
| 1963-12-03 | $0.05 | $28,741.49 |
| 1964-01-01 | $0.05 | $32,425.38 |
| 1964-02-01 | $0.05 | $34,126.43 |
| 1964-03-03 | $0.06 | $35,523.72 |
| 1964-04-01 | $0.06 | $38,605.45 |
| 1964-05-01 | $0.06 | $39,835.70 |
| 1964-06-02 | $0.06 | $40,835.70 |
| 1964-07-01 | $0.06 | $43,664.79 |
| 1964-08-01 | $0.07 | $46,866.79 |
| 1964-09-01 | $0.06 | $47,442.30 |
| 1964-10-01 | $0.06 | $48,092.10 |
| 1964-11-03 | $0.06 | $47,845.22 |
| 1964-12-01 | $0.06 | $50,026.10 |
| 1965-01-01 | $0.07 | $53,546.04 |
| 1965-02-02 | $0.07 | $59,063.78 |
| 1965-03-02 | $0.08 | $61,950.30 |
| 1965-04-01 | $0.07 | $59,044.97 |
| 1965-05-01 | $0.08 | $64,470.85 |
| 1965-06-02 | $0.08 | $65,470.85 |
| 1965-07-01 | $0.07 | $65,160.49 |
| 1965-08-03 | $0.07 | $66,690.28 |
| 1965-09-01 | $0.08 | $68,550.69 |
| 1965-10-01 | $0.08 | $69,928.76 |
| 1965-11-02 | $0.07 | $69,592.64 |
| 1965-12-01 | $0.08 | $74,822.35 |
| 1966-01-01 | $0.08 | $80,196.61 |
| 1966-02-01 | $0.08 | $80,963.53 |
| 1966-03-01 | $0.08 | $76,062.42 |
| 1966-04-01 | $0.08 | $81,860.95 |
| 1966-05-03 | $0.08 | $77,013.78 |
| 1966-06-01 | $0.08 | $79,247.88 |
| 1966-07-01 | $0.07 | $76,334.77 |
| 1966-08-02 | $0.08 | $79,501.31 |
| 1966-09-01 | $0.07 | $78,436.31 |
| 1966-10-01 | $0.07 | $79,423.66 |
| 1966-11-01 | $0.08 | $88,819.04 |
| 1966-12-01 | $0.09 | $94,242.72 |
| 1967-01-04 | $0.09 | $99,078.16 |
| 1967-02-01 | $0.09 | $106,166.84 |
| 1967-03-01 | $0.10 | $113,313.29 |
| 1967-04-01 | $0.10 | $118,049.64 |
| 1967-05-02 | $0.12 | $135,913.97 |
| 1967-06-01 | $0.11 | $130,867.00 |
| 1967-07-01 | $0.12 | $144,682.64 |
| 1967-08-01 | $0.13 | $150,818.57 |
| 1967-09-01 | $0.12 | $142,512.38 |
| 1967-10-03 | $0.12 | $148,330.22 |
| 1967-11-01 | $0.13 | $149,931.90 |
| 1967-12-01 | $0.14 | $168,850.76 |
| 1968-01-03 | $0.13 | $161,438.85 |
| 1968-02-01 | $0.13 | $156,129.09 |
| 1968-03-01 | $0.13 | $158,987.76 |
| 1968-04-02 | $0.14 | $171,914.18 |
| 1968-05-01 | $0.15 | $185,508.37 |
| 1968-06-01 | $0.15 | $187,774.51 |
| 1968-07-02 | $0.15 | $188,201.41 |
| 1968-08-02 | $0.14 | $181,814.85 |
| 1968-09-04 | $0.15 | $191,533.93 |
| 1968-10-01 | $0.15 | $187,759.94 |
| 1968-11-01 | $0.15 | $188,432.22 |
| 1968-12-03 | $0.15 | $199,474.58 |
| 1969-01-01 | $0.15 | $191,165.85 |
| 1969-02-01 | $0.15 | $192,834.22 |
| 1969-03-01 | $0.14 | $184,763.70 |
| 1969-04-02 | $0.15 | $197,171.36 |
| 1969-05-01 | $0.15 | $197,830.15 |
| 1969-06-03 | $0.15 | $200,201.54 |
| 1969-07-01 | $0.14 | $193,438.08 |
| 1969-08-01 | $0.14 | $189,915.37 |
| 1969-09-03 | $0.15 | $204,555.88 |
| 1969-10-01 | $0.16 | $219,553.55 |
| 1969-11-01 | $0.18 | $238,287.85 |
| 1969-12-02 | $0.16 | $224,157.66 |
| 1970-01-01 | $0.17 | $237,371.39 |
| 1970-02-02 | $0.17 | $231,156.49 |
| 1970-03-02 | $0.17 | $241,576.58 |
| 1970-04-01 | $0.17 | $234,936.47 |
| 1970-05-01 | $0.15 | $213,648.67 |
| 1970-06-01 | $0.16 | $221,256.10 |
| 1970-07-01 | $0.15 | $207,054.01 |
| 1970-08-03 | $0.15 | $214,384.75 |
| 1970-09-01 | $0.15 | $218,377.90 |
| 1970-10-01 | $0.16 | $226,877.78 |
| 1970-11-02 | $0.17 | $240,777.17 |
| 1970-12-01 | $0.18 | $257,774.72 |
| 1971-01-04 | $0.18 | $256,469.69 |
| 1971-02-01 | $0.18 | $267,882.93 |
| 1971-03-01 | $0.19 | $272,754.11 |
| 1971-04-01 | $0.20 | $297,598.21 |
| 1971-05-03 | $0.21 | $301,730.63 |
| 1971-06-01 | $0.21 | $316,088.85 |
| 1971-07-01 | $0.22 | $328,575.99 |
| 1971-08-02 | $0.21 | $317,671.17 |
| 1971-09-01 | $0.23 | $347,333.07 |
| 1971-10-01 | $0.24 | $352,798.73 |
| 1971-11-01 | $0.23 | $349,780.58 |
| 1971-12-01 | $0.24 | $356,949.27 |
| 1972-01-03 | $0.26 | $392,021.61 |
| 1972-02-01 | $0.26 | $391,395.19 |
| 1972-03-01 | $0.27 | $413,595.56 |
| 1972-04-03 | $0.27 | $413,404.04 |
| 1972-05-01 | $0.28 | $428,376.06 |
| 1972-06-01 | $0.29 | $436,789.99 |
| 1972-07-03 | $0.29 | $444,144.70 |
| 1972-08-01 | $0.32 | $489,144.30 |
| 1972-09-01 | $0.31 | $472,674.74 |
| 1972-10-02 | $0.30 | $466,286.48 |
| 1972-11-01 | $0.31 | $481,111.37 |
| 1972-12-01 | $0.31 | $481,801.34 |
| 1973-01-02 | $0.32 | $495,880.13 |
| 1973-02-01 | $0.31 | $486,311.37 |
| 1973-03-01 | $0.31 | $474,602.95 |
| 1973-04-02 | $0.30 | $472,710.03 |
| 1973-05-01 | $0.30 | $466,030.84 |
| 1973-06-01 | $0.30 | $468,741.28 |
| 1973-07-02 | $0.31 | $487,910.65 |
| 1973-08-01 | $0.31 | $491,925.00 |
| 1973-09-04 | $0.31 | $487,747.22 |
| 1973-10-01 | $0.32 | $506,842.31 |
| 1973-11-01 | $0.32 | $500,887.79 |
| 1973-12-03 | $0.28 | $442,920.87 |
| 1974-01-02 | $0.28 | $437,349.55 |
| 1974-02-01 | $0.26 | $412,442.51 |
| 1974-03-01 | $0.25 | $404,638.44 |
| 1974-04-01 | $0.24 | $388,845.46 |
| 1974-05-01 | $0.23 | $372,958.48 |
| 1974-06-03 | $0.24 | $388,663.05 |
| 1974-07-01 | $0.24 | $389,147.94 |
| 1974-08-01 | $0.19 | $302,421.02 |
| 1974-09-03 | $0.16 | $260,991.56 |
| 1974-10-01 | $0.12 | $193,698.38 |
| 1974-11-01 | $0.14 | $231,877.58 |
| 1974-12-02 | $0.12 | $191,069.95 |
| 1975-01-02 | $0.13 | $207,055.84 |
| 1975-02-03 | $0.16 | $263,113.62 |
| 1975-03-03 | $0.16 | $272,144.25 |
| 1975-04-01 | $0.17 | $291,391.51 |
| 1975-05-01 | $0.19 | $322,105.85 |
| 1975-06-02 | $0.21 | $353,873.94 |
| 1975-07-01 | $0.21 | $349,305.28 |
| 1975-08-01 | $0.18 | $305,060.88 |
| 1975-09-02 | $0.17 | $293,858.42 |
| 1975-10-01 | $0.16 | $277,487.79 |
| 1975-11-03 | $0.19 | $322,092.93 |
| 1975-12-01 | $0.21 | $353,266.86 |
| 1976-01-02 | $0.20 | $336,201.99 |
| 1976-02-02 | $0.22 | $372,432.59 |
| 1976-03-01 | $0.20 | $351,227.85 |
| 1976-04-01 | $0.21 | $356,458.69 |
| 1976-05-03 | $0.19 | $337,002.05 |
| 1976-06-01 | $0.19 | $331,333.93 |
| 1976-07-01 | $0.20 | $348,147.23 |
| 1976-08-02 | $0.21 | $363,197.94 |
| 1976-09-01 | $0.21 | $365,763.54 |
| 1976-10-01 | $0.20 | $358,499.16 |
| 1976-11-01 | $0.20 | $348,923.85 |
| 1976-12-01 | $0.19 | $337,877.30 |
| 1977-01-03 | $0.19 | $337,804.10 |
| 1977-02-01 | $0.18 | $321,053.62 |
| 1977-03-01 | $0.19 | $342,018.03 |
| 1977-04-01 | $0.19 | $340,100.84 |
| 1977-05-02 | $0.18 | $325,741.51 |
| 1977-06-01 | $0.18 | $328,942.82 |
| 1977-07-01 | $0.18 | $331,112.74 |
| 1977-08-01 | $0.19 | $352,247.91 |
| 1977-09-01 | $0.20 | $358,857.10 |
| 1977-10-03 | $0.20 | $365,639.04 |
| 1977-11-01 | $0.18 | $337,023.27 |
| 1977-12-01 | $0.19 | $349,482.92 |
| 1978-01-03 | $0.18 | $337,753.47 |
| 1978-02-01 | $0.18 | $334,110.67 |
| 1978-03-01 | $0.18 | $340,931.54 |
| 1978-04-03 | $0.19 | $356,592.30 |
| 1978-05-01 | $0.22 | $403,795.50 |
| 1978-06-01 | $0.22 | $405,983.30 |
| 1978-07-03 | $0.21 | $397,810.23 |
| 1978-08-01 | $0.22 | $413,275.89 |
| 1978-09-01 | $0.23 | $436,027.22 |
| 1978-10-02 | $0.23 | $437,511.10 |
| 1978-11-01 | $0.23 | $427,480.92 |
| 1978-12-01 | $0.22 | $418,139.49 |
| 1979-01-02 | $0.23 | $434,072.87 |
| 1979-02-01 | $0.23 | $437,567.17 |
| 1979-03-01 | $0.22 | $421,065.01 |
| 1979-04-02 | $0.22 | $411,762.57 |
| 1979-05-01 | $0.21 | $405,137.24 |
| 1979-06-01 | $0.21 | $399,767.22 |
| 1979-07-02 | $0.20 | $392,764.47 |
| 1979-08-01 | $0.21 | $406,726.47 |
| 1979-09-04 | $0.21 | $411,625.36 |
| 1979-10-01 | $0.20 | $382,228.97 |
| 1979-11-01 | $0.19 | $364,712.70 |
| 1979-12-03 | $0.19 | $365,887.80 |
| 1980-01-02 | $0.19 | $365,537.99 |
| 1980-02-01 | $0.19 | $378,722.60 |
| 1980-03-03 | $0.18 | $348,501.82 |
| 1980-04-01 | $0.18 | $346,185.82 |
| 1980-05-01 | $0.18 | $362,478.60 |
| 1980-06-02 | $0.19 | $371,843.44 |
| 1980-07-01 | $0.19 | $373,140.92 |
| 1980-08-01 | $0.21 | $421,139.39 |
| 1980-09-02 | $0.21 | $413,573.79 |
| 1980-10-01 | $0.19 | $388,889.36 |
| 1980-11-03 | $0.18 | $357,846.03 |
| 1980-12-01 | $0.18 | $362,191.27 |
| 1981-01-02 | $0.20 | $404,924.90 |
| 1981-02-02 | $0.20 | $398,453.87 |
| 1981-03-02 | $0.21 | $432,409.07 |
| 1981-04-01 | $0.22 | $449,446.58 |
| 1981-05-01 | $0.21 | $418,343.70 |
| 1981-06-01 | $0.22 | $457,653.43 |
| 1981-07-01 | $0.21 | $431,617.07 |
| 1981-08-03 | $0.21 | $423,234.06 |
| 1981-09-01 | $0.20 | $405,423.49 |
| 1981-10-01 | $0.21 | $442,844.36 |
| 1981-11-02 | $0.23 | $469,516.48 |
| 1981-12-01 | $0.23 | $468,506.74 |
| 1982-01-04 | $0.22 | $454,763.43 |
| 1982-02-01 | $0.20 | $419,645.40 |
| 1982-03-01 | $0.19 | $402,542.79 |
| 1982-04-01 | $0.21 | $446,930.19 |
| 1982-05-03 | $0.22 | $458,049.27 |
| 1982-06-01 | $0.21 | $445,206.99 |
| 1982-07-01 | $0.22 | $466,914.32 |
| 1982-08-02 | $0.25 | $521,522.93 |
| 1982-09-01 | $0.25 | $538,117.02 |
| 1982-10-01 | $0.28 | $582,881.86 |
| 1982-11-01 | $0.30 | $636,871.09 |
| 1982-12-01 | $0.35 | $732,540.97 |
| 1983-01-03 | $0.35 | $733,540.97 |
| 1983-02-01 | $0.33 | $694,987.16 |
| 1983-03-01 | $0.34 | $724,794.99 |
| 1983-04-04 | $0.37 | $795,631.28 |
| 1983-05-02 | $0.38 | $805,775.78 |
| 1983-06-01 | $0.36 | $768,318.66 |
| 1983-07-01 | $0.35 | $744,052.74 |
| 1983-08-01 | $0.32 | $691,108.28 |
| 1983-09-01 | $0.36 | $764,758.47 |
| 1983-10-03 | $0.36 | $782,061.21 |
| 1983-11-01 | $0.37 | $798,209.91 |
| 1983-12-01 | $0.40 | $856,989.60 |
| 1984-01-03 | $0.38 | $819,559.45 |
| 1984-02-01 | $0.36 | $772,463.56 |
| 1984-03-01 | $0.38 | $815,843.32 |
| 1984-04-02 | $0.40 | $858,923.79 |
| 1984-05-01 | $0.41 | $889,272.60 |
| 1984-06-01 | $0.40 | $874,603.39 |
| 1984-07-02 | $0.42 | $910,164.85 |
| 1984-08-01 | $0.44 | $956,870.86 |
| 1984-09-04 | $0.45 | $985,722.00 |
| 1984-10-01 | $0.46 | $1,011,958.63 |
| 1984-11-01 | $0.49 | $1,061,338.70 |
| 1984-12-03 | $0.46 | $1,006,636.92 |
| 1985-01-02 | $0.46 | $1,011,721.62 |
| 1985-02-01 | $0.45 | $977,975.25 |
| 1985-03-01 | $0.49 | $1,066,952.63 |
| 1985-04-01 | $0.53 | $1,160,799.06 |
| 1985-05-01 | $0.51 | $1,114,124.15 |
| 1985-06-03 | $0.52 | $1,133,795.90 |
| 1985-07-01 | $0.52 | $1,149,231.79 |
| 1985-08-01 | $0.56 | $1,240,574.45 |
| 1985-09-03 | $0.55 | $1,210,033.89 |
| 1985-10-01 | $0.54 | $1,192,243.56 |
| 1985-11-01 | $0.56 | $1,237,953.23 |
| 1985-12-02 | $0.64 | $1,411,466.75 |
| 1986-01-02 | $0.65 | $1,433,983.74 |
| 1986-02-03 | $0.66 | $1,462,973.39 |
| 1986-03-03 | $0.74 | $1,634,187.49 |
| 1986-04-01 | $0.81 | $1,789,448.45 |
| 1986-05-01 | $0.89 | $1,966,567.67 |
| 1986-06-02 | $0.89 | $1,978,442.98 |
| 1986-07-01 | $1.02 | $2,249,479.30 |
| 1986-08-01 | $0.91 | $2,013,692.78 |
| 1986-09-02 | $0.87 | $1,922,562.18 |
| 1986-10-01 | $0.82 | $1,811,271.94 |
| 1986-11-03 | $0.89 | $1,971,504.83 |
| 1986-12-01 | $0.86 | $1,919,839.49 |
| 1987-01-02 | $0.92 | $2,041,246.62 |
| 1987-02-02 | $1.04 | $2,303,258.67 |
| 1987-03-02 | $1.08 | $2,411,387.26 |
| 1987-04-01 | $1.11 | $2,467,882.51 |
| 1987-05-01 | $1.02 | $2,259,856.57 |
| 1987-06-01 | $1.04 | $2,321,567.37 |
| 1987-07-01 | $1.07 | $2,385,156.56 |
| 1987-08-03 | $1.15 | $2,569,628.92 |
| 1987-09-01 | $1.23 | $2,747,376.57 |
| 1987-10-01 | $1.21 | $2,709,369.67 |
| 1987-11-02 | $1.02 | $2,265,650.92 |
| 1987-12-01 | $0.91 | $2,041,731.49 |
| 1988-01-04 | $0.99 | $2,201,380.50 |
| 1988-02-01 | $0.90 | $2,002,253.45 |
| 1988-03-01 | $0.94 | $2,099,915.24 |
| 1988-04-04 | $0.95 | $2,117,406.96 |
| 1988-05-02 | $0.96 | $2,146,266.73 |
| 1988-06-01 | $0.96 | $2,147,266.73 |
| 1988-07-01 | $0.97 | $2,171,830.99 |
| 1988-08-01 | $0.95 | $2,137,689.00 |
| 1988-09-01 | $0.99 | $2,223,070.69 |
| 1988-10-03 | $1.09 | $2,445,548.26 |
| 1988-11-01 | $1.10 | $2,467,812.80 |
| 1988-12-01 | $1.09 | $2,436,163.62 |
| 1989-01-03 | $1.11 | $2,487,173.26 |
| 1989-02-01 | $1.19 | $2,681,141.93 |
| 1989-03-01 | $1.22 | $2,746,490.25 |
| 1989-04-03 | $1.33 | $2,989,636.24 |
| 1989-05-01 | $1.40 | $3,156,328.03 |
| 1989-06-01 | $1.49 | $3,344,688.32 |
| 1989-07-03 | $1.46 | $3,293,071.73 |
| 1989-08-01 | $1.72 | $3,874,347.63 |
| 1989-09-01 | $1.73 | $3,904,369.24 |
| 1989-10-02 | $1.78 | $3,999,265.87 |
| 1989-11-01 | $1.89 | $4,248,395.94 |
| 1989-12-01 | $2.05 | $4,627,145.50 |
| 1990-01-02 | $2.03 | $4,576,813.67 |
| 1990-02-01 | $1.79 | $4,035,050.78 |
| 1990-03-01 | $1.84 | $4,153,435.67 |
| 1990-04-02 | $1.99 | $4,487,436.09 |
| 1990-05-01 | $2.01 | $4,532,720.62 |
| 1990-06-01 | $2.37 | $5,345,774.83 |
| 1990-07-02 | $2.35 | $5,296,872.13 |
| 1990-08-01 | $2.39 | $5,386,891.56 |
| 1990-09-04 | $2.25 | $5,076,254.39 |
| 1990-10-01 | $2.20 | $4,967,247.59 |
| 1990-11-01 | $2.39 | $5,385,913.87 |
| 1990-12-03 | $2.48 | $5,605,368.54 |
| 1991-01-02 | $2.40 | $5,426,514.25 |
| 1991-02-01 | $2.51 | $5,667,362.38 |
| 1991-03-01 | $2.80 | $6,328,054.41 |
| 1991-04-01 | $2.92 | $6,599,289.92 |
| 1991-05-01 | $2.89 | $6,540,022.60 |
| 1991-06-03 | $3.01 | $6,812,263.50 |
| 1991-07-01 | $3.00 | $6,782,639.25 |
| 1991-08-01 | $3.26 | $7,374,092.98 |
| 1991-09-03 | $3.48 | $7,874,774.44 |
| 1991-10-01 | $3.49 | $7,904,903.16 |
| 1991-11-01 | $3.56 | $8,042,717.20 |
| 1991-12-02 | $3.88 | $8,773,715.45 |
| 1992-01-02 | $4.33 | $9,797,040.49 |
| 1992-02-03 | $4.26 | $9,630,176.50 |
| 1992-03-02 | $4.39 | $9,936,410.75 |
| 1992-04-01 | $4.44 | $10,049,399.43 |
| 1992-05-01 | $4.49 | $10,157,634.62 |
| 1992-06-01 | $4.85 | $10,970,637.53 |
| 1992-07-01 | $4.48 | $10,146,153.39 |
| 1992-08-03 | $4.67 | $10,577,595.23 |
| 1992-09-01 | $4.75 | $10,763,086.05 |
| 1992-10-01 | $4.36 | $9,873,221.62 |
| 1992-11-02 | $4.52 | $10,244,464.88 |
| 1992-12-01 | $4.33 | $9,816,329.71 |
| 1993-01-04 | $4.59 | $10,405,693.47 |
| 1993-02-01 | $4.70 | $10,654,446.43 |
| 1993-03-01 | $4.61 | $10,438,641.70 |
| 1993-04-01 | $4.71 | $10,666,941.11 |
| 1993-05-03 | $4.35 | $9,859,364.10 |
| 1993-06-01 | $4.56 | $10,326,894.49 |
| 1993-07-01 | $4.74 | $10,746,122.58 |
| 1993-08-02 | $4.80 | $10,872,081.87 |
| 1993-09-01 | $4.70 | $10,654,388.95 |
| 1993-10-01 | $4.65 | $10,540,710.13 |
| 1993-11-01 | $4.77 | $10,824,053.92 |
| 1993-12-01 | $4.70 | $10,648,273.40 |
| 1994-01-03 | $4.95 | $11,216,339.03 |
| 1994-02-01 | $4.61 | $10,461,184.11 |
| 1994-03-01 | $4.71 | $10,682,748.21 |
| 1994-04-04 | $4.49 | $10,196,530.08 |
| 1994-05-02 | $4.68 | $10,609,191.67 |
| 1994-06-01 | $4.58 | $10,388,505.43 |
| 1994-07-01 | $4.67 | $10,597,208.13 |
| 1994-08-01 | $4.98 | $11,298,326.36 |
| 1994-09-01 | $5.16 | $11,713,072.11 |
| 1994-10-03 | $5.55 | $12,594,864.89 |
| 1994-11-01 | $5.70 | $12,947,502.40 |
| 1994-12-01 | $5.71 | $12,965,381.41 |
| 1995-01-03 | $5.85 | $13,287,296.81 |
| 1995-02-01 | $5.91 | $13,416,694.28 |
| 1995-03-01 | $6.25 | $14,188,021.77 |
| 1995-04-03 | $6.56 | $14,890,032.32 |
| 1995-05-01 | $6.54 | $14,858,804.88 |
| 1995-06-01 | $6.93 | $15,730,061.84 |
| 1995-07-03 | $7.35 | $16,694,551.96 |
| 1995-08-01 | $7.58 | $17,213,213.83 |
| 1995-09-01 | $7.31 | $16,599,454.84 |
| 1995-10-02 | $7.88 | $17,890,955.18 |
| 1995-11-01 | $8.21 | $18,638,764.34 |
| 1995-12-01 | $8.69 | $19,744,593.61 |
| 1996-01-02 | $8.60 | $19,542,042.39 |
| 1996-02-01 | $8.66 | $19,673,321.40 |
| 1996-03-01 | $9.42 | $21,400,626.10 |
| 1996-04-01 | $9.69 | $22,023,135.23 |
| 1996-05-01 | $9.41 | $21,370,636.15 |
| 1996-06-03 | $10.64 | $24,181,835.55 |
| 1996-07-01 | $11.39 | $25,885,576.70 |
| 1996-08-01 | $11.10 | $25,231,258.86 |
| 1996-09-03 | $11.71 | $26,608,508.17 |
| 1996-10-01 | $11.59 | $26,344,678.93 |
| 1996-11-01 | $11.62 | $26,411,384.28 |
| 1996-12-02 | $11.79 | $26,806,102.47 |
| 1997-01-02 | $12.03 | $27,334,013.85 |
| 1997-02-03 | $13.79 | $31,352,759.59 |
| 1997-03-03 | $14.00 | $31,814,847.02 |
| 1997-04-01 | $13.04 | $29,643,225.72 |
| 1997-05-01 | $14.43 | $32,813,207.66 |
| 1997-06-02 | $15.71 | $35,719,196.49 |
| 1997-07-01 | $15.98 | $36,322,750.91 |
| 1997-08-01 | $15.98 | $36,323,750.91 |
| 1997-09-02 | $13.94 | $31,693,318.32 |
| 1997-10-01 | $14.46 | $32,865,902.94 |
| 1997-11-03 | $13.59 | $30,910,199.18 |
| 1997-12-01 | $15.10 | $34,335,867.34 |
| 1998-01-02 | $15.66 | $35,599,954.98 |
| 1998-02-02 | $15.60 | $35,467,994.42 |
| 1998-03-02 | $15.91 | $36,167,065.70 |
| 1998-04-01 | $18.90 | $42,971,643.29 |
| 1998-05-01 | $17.86 | $40,607,559.82 |
| 1998-06-01 | $18.63 | $42,374,080.81 |
| 1998-07-01 | $20.14 | $45,790,912.43 |
| 1998-08-03 | $19.28 | $43,856,145.06 |
| 1998-09-01 | $16.03 | $36,447,645.85 |
| 1998-10-01 | $13.24 | $30,114,482.50 |
| 1998-11-02 | $16.71 | $38,012,174.37 |
| 1998-12-01 | $16.48 | $37,487,532.25 |
| 1999-01-04 | $15.85 | $36,046,740.13 |
| 1999-02-01 | $15.10 | $34,337,617.29 |
| 1999-03-01 | $15.02 | $34,170,932.34 |
| 1999-04-01 | $14.41 | $32,779,854.64 |
| 1999-05-03 | $16.32 | $37,117,872.83 |
| 1999-06-01 | $16.35 | $37,186,149.61 |
| 1999-07-01 | $15.38 | $34,985,496.26 |
| 1999-08-02 | $14.24 | $32,391,211.13 |
| 1999-09-01 | $14.22 | $32,358,513.43 |
| 1999-10-01 | $11.66 | $26,537,847.18 |
| 1999-11-01 | $14.03 | $31,914,029.71 |
| 1999-12-01 | $16.25 | $36,973,577.17 |
| 2000-01-03 | $13.44 | $30,569,432.35 |
| 2000-02-01 | $13.85 | $31,519,372.05 |
| 2000-03-01 | $12.15 | $27,656,711.29 |
| 2000-04-03 | $11.80 | $26,842,886.32 |
| 2000-05-01 | $11.06 | $25,176,842.73 |
| 2000-06-01 | $12.74 | $28,988,381.59 |
| 2000-07-03 | $13.96 | $31,779,934.06 |
| 2000-08-01 | $15.12 | $34,409,332.65 |
| 2000-09-01 | $13.02 | $29,631,270.85 |
| 2000-10-02 | $13.72 | $31,233,549.01 |
| 2000-11-01 | $14.66 | $33,357,891.11 |
| 2000-12-01 | $15.01 | $34,174,240.33 |
| 2001-01-02 | $14.68 | $33,419,626.75 |
| 2001-02-01 | $13.87 | $31,567,262.78 |
| 2001-03-01 | $12.72 | $28,963,298.04 |
| 2001-04-02 | $11.11 | $25,290,483.22 |
| 2001-05-01 | $11.54 | $26,273,311.06 |
| 2001-06-01 | $11.58 | $26,373,601.14 |
| 2001-07-02 | $11.09 | $25,254,506.28 |
| 2001-08-01 | $10.72 | $24,413,699.61 |
| 2001-09-04 | $12.04 | $27,416,551.87 |
| 2001-10-01 | $11.33 | $25,807,167.34 |
| 2001-11-01 | $11.95 | $27,207,993.75 |
| 2001-12-03 | $11.49 | $26,153,585.28 |
| 2002-01-02 | $11.72 | $26,682,944.91 |
| 2002-02-01 | $11.03 | $25,115,689.79 |
| 2002-03-01 | $11.95 | $27,213,416.50 |
| 2002-04-01 | $12.96 | $29,523,922.21 |
| 2002-05-01 | $14.28 | $32,528,123.49 |
| 2002-06-03 | $13.39 | $30,502,456.67 |
| 2002-07-01 | $14.02 | $31,931,489.46 |
| 2002-08-01 | $12.42 | $28,294,503.74 |
| 2002-09-03 | $12.42 | $28,289,836.29 |
| 2002-10-01 | $12.50 | $28,481,941.91 |
| 2002-11-01 | $11.70 | $26,645,203.01 |
| 2002-12-02 | $11.34 | $25,833,306.40 |
| 2003-01-02 | $11.25 | $25,634,261.03 |
| 2003-02-03 | $10.07 | $22,948,953.34 |
| 2003-03-03 | $9.84 | $22,412,669.26 |
| 2003-04-01 | $10.19 | $23,223,832.57 |
| 2003-05-01 | $10.21 | $23,253,565.59 |
| 2003-06-02 | $11.56 | $26,336,647.72 |
| 2003-07-01 | $11.79 | $26,861,229.54 |
| 2003-08-01 | $11.35 | $25,856,891.72 |
| 2003-09-02 | $11.10 | $25,297,411.00 |
| 2003-10-01 | $11.18 | $25,486,704.36 |
| 2003-11-03 | $11.89 | $27,107,854.52 |
| 2003-12-01 | $12.04 | $27,435,897.74 |
| 2004-01-02 | $12.89 | $29,379,937.64 |
| 2004-02-02 | $12.70 | $28,949,124.95 |
| 2004-03-01 | $12.70 | $28,955,961.54 |
| 2004-04-01 | $13.01 | $29,665,813.87 |
| 2004-05-03 | $13.02 | $29,690,266.20 |
| 2004-06-01 | $13.14 | $29,955,202.84 |
| 2004-07-01 | $13.02 | $29,683,482.83 |
| 2004-08-02 | $11.43 | $26,059,509.89 |
| 2004-09-01 | $11.54 | $26,313,975.01 |
| 2004-10-01 | $10.48 | $23,901,658.39 |
| 2004-11-01 | $10.54 | $24,033,102.99 |
| 2004-12-01 | $10.41 | $23,732,276.79 |
| 2005-01-03 | $10.87 | $24,789,496.64 |
| 2005-02-01 | $10.84 | $24,718,893.37 |
| 2005-03-01 | $11.32 | $25,823,945.43 |
| 2005-04-01 | $10.90 | $24,858,590.06 |
| 2005-05-02 | $11.48 | $26,175,211.03 |
| 2005-06-01 | $11.75 | $26,788,986.85 |
| 2005-07-01 | $11.19 | $25,522,699.38 |
| 2005-08-01 | $11.63 | $26,527,445.78 |
| 2005-09-01 | $11.63 | $26,534,488.66 |
| 2005-10-03 | $11.53 | $26,296,729.22 |
| 2005-11-01 | $11.38 | $25,956,913.52 |
| 2005-12-01 | $11.50 | $26,245,331.35 |
| 2006-01-03 | $10.98 | $25,057,818.84 |
| 2006-02-01 | $11.14 | $25,426,413.40 |
| 2006-03-01 | $11.36 | $25,923,695.14 |
| 2006-04-03 | $11.33 | $25,842,393.55 |
| 2006-05-01 | $11.35 | $25,905,116.15 |
| 2006-06-01 | $11.88 | $27,109,714.08 |
| 2006-07-03 | $11.82 | $26,964,221.20 |
| 2006-08-01 | $12.07 | $27,549,649.80 |
| 2006-09-01 | $12.28 | $28,023,174.57 |
| 2006-10-02 | $12.21 | $27,862,635.92 |
| 2006-11-01 | $12.80 | $29,203,550.54 |
| 2006-12-01 | $12.86 | $29,355,664.25 |
| 2007-01-03 | $13.42 | $30,623,670.62 |
| 2007-02-01 | $13.28 | $30,322,100.89 |
| 2007-03-01 | $12.85 | $29,327,081.06 |
| 2007-04-02 | $13.50 | $30,807,345.49 |
| 2007-05-01 | $14.64 | $33,417,955.71 |
| 2007-06-01 | $14.69 | $33,526,900.32 |
| 2007-07-02 | $14.72 | $33,598,883.00 |
| 2007-08-01 | $14.92 | $34,053,749.39 |
| 2007-09-04 | $15.23 | $34,757,932.24 |
| 2007-10-01 | $16.31 | $37,243,093.70 |
| 2007-11-01 | $17.16 | $39,173,809.20 |
| 2007-12-03 | $17.62 | $40,228,189.61 |
| 2008-01-02 | $17.31 | $39,511,289.59 |
| 2008-02-01 | $16.79 | $38,328,700.26 |
| 2008-03-03 | $16.72 | $38,174,478.31 |
| 2008-04-01 | $17.52 | $39,996,299.61 |
| 2008-05-01 | $16.85 | $38,467,507.90 |
| 2008-06-02 | $16.25 | $37,107,903.76 |
| 2008-07-01 | $14.64 | $33,421,757.77 |
| 2008-08-01 | $15.25 | $34,825,154.00 |
| 2008-09-02 | $14.91 | $34,052,833.97 |
| 2008-10-01 | $15.65 | $35,748,078.99 |
| 2008-11-03 | $13.14 | $30,000,087.50 |
| 2008-12-01 | $12.92 | $29,510,611.54 |
| 2009-01-02 | $13.38 | $30,556,775.97 |
| 2009-02-02 | $12.31 | $28,121,213.94 |
| 2009-03-02 | $11.57 | $26,424,555.27 |
| 2009-04-01 | $13.21 | $30,183,600.50 |
| 2009-05-01 | $12.51 | $28,576,522.77 |
| 2009-06-01 | $14.44 | $32,984,791.28 |
| 2009-07-01 | $14.61 | $33,376,119.78 |
| 2009-08-03 | $14.74 | $33,662,144.74 |
| 2009-09-01 | $14.42 | $32,936,957.65 |
| 2009-10-01 | $15.91 | $36,347,791.23 |
| 2009-11-02 | $16.09 | $36,759,328.05 |
| 2009-12-01 | $17.52 | $40,026,200.49 |
| 2010-01-04 | $17.21 | $39,310,474.86 |
| 2010-02-01 | $16.40 | $37,478,271.79 |
| 2010-03-01 | $16.07 | $36,714,269.91 |
| 2010-04-01 | $16.82 | $38,426,291.27 |
| 2010-05-03 | $16.35 | $37,357,206.09 |
| 2010-06-01 | $15.60 | $35,641,818.60 |
| 2010-07-01 | $15.34 | $35,061,383.27 |
| 2010-08-02 | $17.30 | $39,533,510.66 |
| 2010-09-01 | $17.58 | $40,165,257.00 |
| 2010-10-01 | $18.27 | $41,748,682.57 |
| 2010-11-01 | $19.07 | $43,578,648.19 |
| 2010-12-01 | $20.13 | $46,006,881.05 |
| 2011-01-03 | $20.29 | $46,377,639.89 |
| 2011-02-01 | $19.62 | $44,835,557.44 |
| 2011-03-01 | $20.20 | $46,159,227.80 |
| 2011-04-01 | $21.07 | $48,149,538.14 |
| 2011-05-02 | $21.22 | $48,508,684.65 |
| 2011-06-01 | $20.92 | $47,822,023.77 |
| 2011-07-01 | $21.49 | $49,128,854.72 |
| 2011-08-01 | $21.38 | $48,870,094.91 |
| 2011-09-01 | $22.24 | $50,833,696.93 |
| 2011-10-03 | $20.79 | $47,527,211.99 |
| 2011-11-01 | $21.31 | $48,705,144.47 |
| 2011-12-01 | $21.39 | $48,906,274.54 |
| 2012-01-03 | $22.45 | $51,329,547.55 |
| 2012-02-01 | $21.72 | $49,654,676.90 |
| 2012-03-01 | $22.28 | $50,936,385.70 |
| 2012-04-02 | $23.91 | $54,657,350.19 |
| 2012-05-01 | $24.81 | $56,715,178.14 |
| 2012-06-01 | $23.57 | $53,885,200.67 |
| 2012-07-02 | $25.62 | $58,581,620.48 |
| 2012-08-01 | $26.30 | $60,134,024.48 |
| 2012-09-04 | $24.21 | $55,347,144.38 |
| 2012-10-01 | $25.09 | $57,368,560.58 |
| 2012-11-01 | $24.40 | $55,800,073.42 |
| 2012-12-03 | $24.60 | $56,259,189.24 |
| 2013-01-02 | $24.75 | $56,591,280.91 |
| 2013-02-01 | $24.71 | $56,502,002.99 |
| 2013-03-01 | $25.47 | $58,248,934.58 |
| 2013-04-01 | $26.82 | $61,324,615.29 |
| 2013-05-01 | $27.99 | $63,993,917.72 |
| 2013-06-03 | $27.06 | $61,872,412.00 |
| 2013-07-01 | $27.01 | $61,766,731.29 |
| 2013-08-01 | $27.08 | $61,935,664.85 |
| 2013-09-03 | $25.30 | $57,860,557.11 |
| 2013-10-01 | $25.52 | $58,359,224.48 |
| 2013-11-01 | $26.64 | $60,912,972.57 |
| 2013-12-02 | $27.14 | $62,068,539.75 |
| 2014-01-02 | $27.53 | $62,967,746.24 |
| 2014-02-03 | $25.19 | $57,610,418.93 |
| 2014-03-03 | $25.81 | $59,036,215.43 |
| 2014-04-01 | $26.22 | $59,957,622.93 |
| 2014-05-01 | $27.83 | $63,658,169.41 |
| 2014-06-02 | $27.89 | $63,784,073.84 |
| 2014-07-01 | $29.08 | $66,513,832.67 |
| 2014-08-01 | $27.02 | $61,796,439.34 |
| 2014-09-02 | $28.63 | $65,493,557.20 |
| 2014-10-01 | $29.60 | $67,714,488.49 |
| 2014-11-03 | $28.96 | $66,241,989.66 |
| 2014-12-01 | $31.07 | $71,072,038.27 |
| 2015-01-02 | $29.39 | $67,228,302.93 |
| 2015-02-02 | $29.01 | $66,351,838.24 |
| 2015-03-02 | $30.13 | $68,921,415.11 |
| 2015-04-01 | $28.61 | $65,440,507.02 |
| 2015-05-01 | $28.77 | $65,811,500.48 |
| 2015-06-01 | $28.79 | $65,860,770.52 |
| 2015-07-01 | $28.01 | $64,069,459.92 |
| 2015-08-03 | $29.45 | $67,379,361.46 |
| 2015-09-01 | $27.47 | $62,854,887.33 |
| 2015-10-01 | $28.46 | $65,118,361.50 |
| 2015-11-02 | $30.21 | $69,111,570.22 |
| 2015-12-01 | $30.91 | $70,714,223.54 |
| 2016-01-04 | $30.56 | $69,907,344.79 |
| 2016-02-01 | $30.99 | $70,897,600.00 |
| 2016-03-01 | $31.49 | $72,036,259.54 |
| 2016-04-01 | $34.01 | $77,816,657.19 |
| 2016-05-02 | $32.67 | $74,743,553.10 |
| 2016-06-01 | $32.46 | $74,279,276.83 |
| 2016-07-01 | $33.02 | $75,553,198.86 |
| 2016-08-01 | $31.80 | $72,757,753.51 |
| 2016-09-01 | $31.73 | $72,591,284.28 |
| 2016-10-03 | $31.01 | $70,956,925.27 |
| 2016-11-01 | $31.08 | $71,109,862.41 |
| 2016-12-01 | $29.89 | $68,392,090.20 |
| 2017-01-03 | $31.10 | $71,168,268.13 |
| 2017-02-01 | $30.70 | $70,249,855.05 |
| 2017-03-01 | $31.37 | $71,783,218.90 |
| 2017-04-03 | $31.83 | $72,847,221.47 |
| 2017-05-01 | $32.44 | $74,239,554.35 |
| 2017-06-01 | $34.37 | $78,655,063.92 |
| 2017-07-03 | $33.87 | $77,519,573.48 |
| 2017-08-01 | $34.59 | $79,148,545.67 |
| 2017-09-01 | $34.65 | $79,288,077.26 |
| 2017-10-02 | $34.17 | $78,209,156.27 |
| 2017-11-01 | $34.94 | $79,955,904.63 |
| 2017-12-01 | $35.35 | $80,911,638.12 |
| 2018-01-02 | $35.02 | $80,155,787.58 |
| 2018-02-01 | $36.49 | $83,518,648.30 |
| 2018-03-01 | $33.40 | $76,443,856.08 |
| 2018-04-02 | $33.11 | $75,770,165.74 |
| 2018-05-01 | $33.04 | $75,629,058.08 |
| 2018-06-01 | $33.46 | $76,571,244.54 |
| 2018-07-02 | $34.25 | $78,382,874.79 |
| 2018-08-01 | $36.31 | $83,113,746.55 |
| 2018-09-04 | $35.04 | $80,194,384.18 |
| 2018-10-01 | $36.50 | $83,533,663.82 |
| 2018-11-01 | $37.69 | $86,263,071.42 |
| 2018-12-03 | $39.54 | $90,497,584.25 |
| 2019-01-02 | $37.34 | $85,471,948.19 |
| 2019-02-01 | $38.75 | $88,696,571.43 |
| 2019-03-01 | $36.11 | $82,650,955.85 |
| 2019-04-01 | $37.50 | $85,835,331.25 |
| 2019-05-01 | $39.00 | $89,271,936.89 |
| 2019-06-03 | $40.12 | $91,826,715.89 |
| 2019-07-01 | $41.74 | $95,544,149.92 |
| 2019-08-01 | $42.09 | $96,341,336.76 |
| 2019-09-03 | $44.73 | $102,397,249.52 |
| 2019-10-01 | $44.53 | $101,934,520.44 |
| 2019-11-01 | $43.92 | $100,536,617.57 |
| 2019-12-02 | $44.12 | $101,006,726.29 |
| 2020-01-02 | $45.14 | $103,337,906.33 |
| 2020-02-03 | $48.09 | $110,085,305.55 |
| 2020-03-02 | $45.90 | $105,087,534.69 |
| 2020-04-01 | $34.88 | $79,849,067.99 |
| 2020-05-01 | $37.76 | $86,447,300.59 |
| 2020-06-01 | $38.91 | $89,083,428.78 |
| 2020-07-01 | $37.45 | $85,742,499.62 |
| 2020-08-03 | $38.69 | $88,574,792.62 |
| 2020-09-01 | $41.05 | $93,970,635.28 |
| 2020-10-01 | $41.43 | $94,848,024.56 |
| 2020-11-02 | $40.96 | $93,769,013.10 |
| 2020-12-01 | $44.18 | $101,152,803.32 |
| 2021-01-04 | $44.79 | $102,553,315.17 |
| 2021-02-01 | $41.16 | $94,234,962.62 |
| 2021-03-01 | $42.36 | $96,996,160.16 |
| 2021-04-01 | $44.95 | $102,920,063.95 |
| 2021-05-03 | $46.64 | $106,782,303.33 |
| 2021-06-01 | $47.32 | $108,351,296.10 |
| 2021-07-01 | $46.54 | $106,561,994.73 |
| 2021-08-02 | $49.06 | $112,329,498.65 |
| 2021-09-01 | $48.90 | $111,955,270.56 |
| 2021-10-01 | $46.08 | $105,498,734.84 |
| 2021-11-01 | $48.81 | $111,767,591.78 |
| 2021-12-01 | $45.80 | $104,875,054.40 |
| 2022-01-03 | $51.93 | $118,912,871.63 |
| 2022-02-01 | $53.04 | $121,440,521.90 |
| 2022-03-01 | $54.27 | $124,268,994.22 |
| 2022-04-01 | $55.48 | $127,039,821.50 |
| 2022-05-02 | $55.98 | $128,192,614.16 |
| 2022-06-01 | $55.66 | $127,445,947.62 |
| 2022-07-01 | $57.22 | $131,034,008.93 |
| 2022-08-01 | $57.35 | $131,319,923.96 |
| 2022-09-01 | $55.11 | $126,191,890.27 |
| 2022-10-03 | $50.72 | $116,144,406.41 |
| 2022-11-01 | $53.40 | $122,275,555.84 |
| 2022-12-01 | $57.52 | $131,712,521.27 |
| 2023-01-03 | $56.76 | $129,979,084.09 |
| 2023-02-01 | $55.30 | $126,635,123.55 |
| 2023-03-01 | $53.07 | $121,536,021.28 |
| 2023-04-03 | $56.70 | $129,834,843.23 |
| 2023-05-01 | $58.42 | $133,789,156.80 |
| 2023-06-01 | $54.51 | $124,843,125.85 |
| 2023-07-03 | $55.46 | $127,010,933.27 |
| 2023-08-01 | $56.55 | $129,506,855.61 |
| 2023-09-01 | $54.30 | $124,350,248.68 |
| 2023-10-02 | $51.20 | $117,244,044.28 |
| 2023-11-01 | $52.08 | $119,273,793.17 |
| 2023-12-01 | $54.54 | $124,910,770.43 |
| 2024-01-02 | $55.64 | $127,425,332.82 |
| 2024-02-01 | $56.72 | $129,897,289.93 |
| 2024-03-01 | $55.37 | $126,809,547.92 |
| 2024-04-01 | $56.89 | $130,294,163.02 |
| 2024-05-01 | $58.06 | $132,979,220.20 |
| 2024-06-03 | $59.00 | $135,127,462.87 |
| 2024-07-01 | $59.79 | $136,934,323.99 |
| 2024-08-01 | $64.21 | $147,062,616.60 |
| 2024-09-03 | $68.98 | $157,991,581.94 |
| 2024-10-01 | $68.22 | $156,243,273.05 |
| 2024-11-01 | $61.84 | $141,646,169.84 |
| 2024-12-02 | $61.01 | $139,735,791.32 |
| 2025-01-02 | $59.27 | $135,763,169.36 |
| 2025-02-03 | $60.72 | $139,079,203.35 |
| 2025-03-03 | $69.32 | $158,773,009.97 |
| 2025-04-01 | $69.40 | $158,950,485.88 |
| 2025-05-01 | $68.84 | $157,668,737.88 |
| 2025-06-02 | $69.52 | $159,240,007.11 |
| 2025-07-01 | $69.70 | $159,638,159.68 |
| 2025-08-01 | $66.96 | $153,380,144.84 |
| 2025-09-02 | $67.16 | $153,826,621.27 |
| 2025-10-01 | $65.44 | $149,889,851.07 |
| 2025-11-03 | $66.60 | $152,561,857.50 |
| 2025-12-01 | $71.00 | $162,630,452.90 |
| 2026-01-02 | $68.21 | $156,234,737.28 |
| 2026-02-02 | $74.34 | $170,272,454.96 |
| 2026-03-02 | $79.16 | $181,326,574.59 |
| 2026-04-01 | $75.59 | $173,152,117.03 |
| 2026-05-01 | $78.08 | $178,842,921.49 |
| 2026-06-01 | $78.14 | $178,980,479.80 |
| 2026-07-01 | $81.29 | $186,207,226.71 |
| 2026-08-03 | $86.86 | $198,967,166.11 |