Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 65 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-09-20.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 65 years, portfolio value grew from $1,000.00 to $203,358,451.99.
| Total Invested | $777,000.00 |
| Final Portfolio Value | $203,358,451.99 |
| Total Gain | 26,072.26% |
| Annualized Return | 12.43% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 65-year period, investing $1,000 monthly in KO resulted in a total gain of 26,072.26%, with an annualized return of 12.43%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.79 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.39. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.19, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.33 |
| 1962-04-03 | $0.04 | $4,053.89 |
| 1962-05-01 | $0.04 | $4,895.95 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.03 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.56 |
| 1962-10-02 | $0.03 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.68 |
| 1963-01-01 | $0.04 | $12,949.52 |
| 1963-02-01 | $0.04 | $14,709.03 |
| 1963-03-01 | $0.04 | $15,668.31 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.07 |
| 1963-06-01 | $0.04 | $19,298.52 |
| 1963-07-02 | $0.04 | $21,220.91 |
| 1963-08-01 | $0.04 | $21,946.73 |
| 1963-09-04 | $0.05 | $24,469.27 |
| 1963-10-01 | $0.05 | $25,721.89 |
| 1963-11-01 | $0.05 | $26,972.82 |
| 1963-12-03 | $0.05 | $28,741.49 |
| 1964-01-01 | $0.05 | $32,425.39 |
| 1964-02-01 | $0.05 | $34,126.45 |
| 1964-03-03 | $0.06 | $35,523.70 |
| 1964-04-01 | $0.06 | $38,605.44 |
| 1964-05-01 | $0.06 | $39,835.71 |
| 1964-06-02 | $0.06 | $40,835.71 |
| 1964-07-01 | $0.06 | $43,664.83 |
| 1964-08-01 | $0.06 | $46,866.77 |
| 1964-09-01 | $0.06 | $47,442.32 |
| 1964-10-01 | $0.06 | $48,092.09 |
| 1964-11-03 | $0.06 | $47,845.18 |
| 1964-12-01 | $0.06 | $50,026.06 |
| 1965-01-01 | $0.07 | $53,546.06 |
| 1965-02-02 | $0.07 | $59,063.81 |
| 1965-03-02 | $0.07 | $61,950.29 |
| 1965-04-01 | $0.07 | $59,044.96 |
| 1965-05-01 | $0.08 | $64,470.87 |
| 1965-06-02 | $0.08 | $65,470.87 |
| 1965-07-01 | $0.07 | $65,160.49 |
| 1965-08-03 | $0.07 | $66,690.24 |
| 1965-09-01 | $0.08 | $68,550.72 |
| 1965-10-01 | $0.08 | $69,928.80 |
| 1965-11-02 | $0.07 | $69,592.61 |
| 1965-12-01 | $0.08 | $74,822.36 |
| 1966-01-01 | $0.08 | $80,196.64 |
| 1966-02-01 | $0.08 | $80,963.55 |
| 1966-03-01 | $0.08 | $76,062.40 |
| 1966-04-01 | $0.08 | $81,860.98 |
| 1966-05-03 | $0.08 | $77,013.73 |
| 1966-06-01 | $0.08 | $79,247.94 |
| 1966-07-01 | $0.07 | $76,334.79 |
| 1966-08-02 | $0.08 | $79,501.27 |
| 1966-09-01 | $0.07 | $78,436.27 |
| 1966-10-01 | $0.07 | $79,423.71 |
| 1966-11-01 | $0.08 | $88,818.96 |
| 1966-12-01 | $0.09 | $94,242.74 |
| 1967-01-04 | $0.09 | $99,078.23 |
| 1967-02-01 | $0.09 | $106,166.80 |
| 1967-03-01 | $0.10 | $113,313.38 |
| 1967-04-01 | $0.10 | $118,049.63 |
| 1967-05-02 | $0.12 | $135,914.04 |
| 1967-06-01 | $0.11 | $130,867.06 |
| 1967-07-01 | $0.12 | $144,682.66 |
| 1967-08-01 | $0.13 | $150,818.52 |
| 1967-09-01 | $0.12 | $142,512.36 |
| 1967-10-03 | $0.12 | $148,330.20 |
| 1967-11-01 | $0.12 | $149,931.88 |
| 1967-12-01 | $0.14 | $168,850.69 |
| 1968-01-03 | $0.13 | $161,438.86 |
| 1968-02-01 | $0.13 | $156,129.10 |
| 1968-03-01 | $0.13 | $158,987.83 |
| 1968-04-02 | $0.14 | $171,914.26 |
| 1968-05-01 | $0.15 | $185,508.51 |
| 1968-06-01 | $0.15 | $187,774.75 |
| 1968-07-02 | $0.15 | $188,201.54 |
| 1968-08-02 | $0.14 | $181,814.69 |
| 1968-09-04 | $0.15 | $191,534.08 |
| 1968-10-01 | $0.15 | $187,759.88 |
| 1968-11-01 | $0.15 | $188,432.43 |
| 1968-12-03 | $0.15 | $199,474.58 |
| 1969-01-01 | $0.15 | $191,165.85 |
| 1969-02-01 | $0.15 | $192,834.39 |
| 1969-03-01 | $0.14 | $184,763.68 |
| 1969-04-02 | $0.15 | $197,171.35 |
| 1969-05-01 | $0.15 | $197,830.05 |
| 1969-06-03 | $0.15 | $200,201.46 |
| 1969-07-01 | $0.14 | $193,438.08 |
| 1969-08-01 | $0.14 | $189,915.20 |
| 1969-09-03 | $0.15 | $204,555.72 |
| 1969-10-01 | $0.16 | $219,553.50 |
| 1969-11-01 | $0.17 | $238,287.95 |
| 1969-12-02 | $0.16 | $224,157.79 |
| 1970-01-01 | $0.17 | $237,371.49 |
| 1970-02-02 | $0.17 | $231,156.50 |
| 1970-03-02 | $0.17 | $241,576.60 |
| 1970-04-01 | $0.17 | $234,936.57 |
| 1970-05-01 | $0.15 | $213,648.64 |
| 1970-06-01 | $0.16 | $221,256.32 |
| 1970-07-01 | $0.15 | $207,053.88 |
| 1970-08-03 | $0.15 | $214,384.79 |
| 1970-09-01 | $0.15 | $218,377.58 |
| 1970-10-01 | $0.16 | $226,877.74 |
| 1970-11-02 | $0.17 | $240,777.08 |
| 1970-12-01 | $0.18 | $257,774.79 |
| 1971-01-04 | $0.18 | $256,469.60 |
| 1971-02-01 | $0.18 | $267,882.80 |
| 1971-03-01 | $0.19 | $272,754.02 |
| 1971-04-01 | $0.20 | $297,598.11 |
| 1971-05-03 | $0.20 | $301,730.90 |
| 1971-06-01 | $0.21 | $316,088.80 |
| 1971-07-01 | $0.22 | $328,575.93 |
| 1971-08-02 | $0.21 | $317,671.09 |
| 1971-09-01 | $0.23 | $347,333.01 |
| 1971-10-01 | $0.24 | $352,798.77 |
| 1971-11-01 | $0.23 | $349,780.48 |
| 1971-12-01 | $0.24 | $356,949.17 |
| 1972-01-03 | $0.26 | $392,021.46 |
| 1972-02-01 | $0.26 | $391,394.97 |
| 1972-03-01 | $0.27 | $413,595.13 |
| 1972-04-03 | $0.27 | $413,404.15 |
| 1972-05-01 | $0.28 | $428,376.23 |
| 1972-06-01 | $0.29 | $436,790.19 |
| 1972-07-03 | $0.29 | $444,144.62 |
| 1972-08-01 | $0.32 | $489,143.81 |
| 1972-09-01 | $0.31 | $472,674.63 |
| 1972-10-02 | $0.30 | $466,286.42 |
| 1972-11-01 | $0.31 | $481,111.60 |
| 1972-12-01 | $0.31 | $481,801.46 |
| 1973-01-02 | $0.32 | $495,879.80 |
| 1973-02-01 | $0.31 | $486,312.01 |
| 1973-03-01 | $0.30 | $474,602.81 |
| 1973-04-02 | $0.30 | $472,709.83 |
| 1973-05-01 | $0.30 | $466,030.44 |
| 1973-06-01 | $0.30 | $468,740.91 |
| 1973-07-02 | $0.31 | $487,910.79 |
| 1973-08-01 | $0.31 | $491,925.27 |
| 1973-09-04 | $0.31 | $487,746.84 |
| 1973-10-01 | $0.32 | $506,842.68 |
| 1973-11-01 | $0.32 | $500,887.91 |
| 1973-12-03 | $0.28 | $442,920.81 |
| 1974-01-02 | $0.27 | $437,349.44 |
| 1974-02-01 | $0.26 | $412,442.29 |
| 1974-03-01 | $0.25 | $404,638.48 |
| 1974-04-01 | $0.24 | $388,845.69 |
| 1974-05-01 | $0.23 | $372,958.76 |
| 1974-06-03 | $0.24 | $388,663.09 |
| 1974-07-01 | $0.24 | $389,147.82 |
| 1974-08-01 | $0.19 | $302,421.01 |
| 1974-09-03 | $0.16 | $260,991.62 |
| 1974-10-01 | $0.12 | $193,698.27 |
| 1974-11-01 | $0.14 | $231,877.58 |
| 1974-12-02 | $0.12 | $191,070.07 |
| 1975-01-02 | $0.12 | $207,055.78 |
| 1975-02-03 | $0.16 | $263,113.79 |
| 1975-03-03 | $0.16 | $272,144.38 |
| 1975-04-01 | $0.17 | $291,391.64 |
| 1975-05-01 | $0.19 | $322,105.98 |
| 1975-06-02 | $0.21 | $353,873.84 |
| 1975-07-01 | $0.21 | $349,305.30 |
| 1975-08-01 | $0.18 | $305,060.84 |
| 1975-09-02 | $0.17 | $293,858.51 |
| 1975-10-01 | $0.16 | $277,487.70 |
| 1975-11-03 | $0.19 | $322,093.07 |
| 1975-12-01 | $0.21 | $353,266.51 |
| 1976-01-02 | $0.19 | $336,201.93 |
| 1976-02-02 | $0.22 | $372,432.89 |
| 1976-03-01 | $0.20 | $351,227.92 |
| 1976-04-01 | $0.20 | $356,458.78 |
| 1976-05-03 | $0.19 | $337,001.98 |
| 1976-06-01 | $0.19 | $331,333.62 |
| 1976-07-01 | $0.20 | $348,147.27 |
| 1976-08-02 | $0.21 | $363,197.83 |
| 1976-09-01 | $0.21 | $365,763.54 |
| 1976-10-01 | $0.20 | $358,499.58 |
| 1976-11-01 | $0.20 | $348,924.01 |
| 1976-12-01 | $0.19 | $337,877.37 |
| 1977-01-03 | $0.19 | $337,804.11 |
| 1977-02-01 | $0.18 | $321,053.65 |
| 1977-03-01 | $0.19 | $342,018.32 |
| 1977-04-01 | $0.19 | $340,101.16 |
| 1977-05-02 | $0.18 | $325,741.43 |
| 1977-06-01 | $0.18 | $328,942.89 |
| 1977-07-01 | $0.18 | $331,112.60 |
| 1977-08-01 | $0.19 | $352,247.90 |
| 1977-09-01 | $0.20 | $358,857.26 |
| 1977-10-03 | $0.20 | $365,639.16 |
| 1977-11-01 | $0.18 | $337,023.06 |
| 1977-12-01 | $0.19 | $349,482.53 |
| 1978-01-03 | $0.18 | $337,753.57 |
| 1978-02-01 | $0.18 | $334,110.65 |
| 1978-03-01 | $0.18 | $340,931.48 |
| 1978-04-03 | $0.19 | $356,592.28 |
| 1978-05-01 | $0.22 | $403,795.76 |
| 1978-06-01 | $0.22 | $405,982.95 |
| 1978-07-03 | $0.21 | $397,809.92 |
| 1978-08-01 | $0.22 | $413,275.70 |
| 1978-09-01 | $0.23 | $436,026.98 |
| 1978-10-02 | $0.23 | $437,510.93 |
| 1978-11-01 | $0.23 | $427,480.67 |
| 1978-12-01 | $0.22 | $418,139.44 |
| 1979-01-02 | $0.23 | $434,072.68 |
| 1979-02-01 | $0.23 | $437,567.28 |
| 1979-03-01 | $0.22 | $421,064.96 |
| 1979-04-02 | $0.21 | $411,762.45 |
| 1979-05-01 | $0.21 | $405,137.00 |
| 1979-06-01 | $0.21 | $399,767.05 |
| 1979-07-02 | $0.20 | $392,764.60 |
| 1979-08-01 | $0.21 | $406,726.64 |
| 1979-09-04 | $0.21 | $411,624.97 |
| 1979-10-01 | $0.20 | $382,228.92 |
| 1979-11-01 | $0.19 | $364,712.95 |
| 1979-12-03 | $0.19 | $365,887.90 |
| 1980-01-02 | $0.19 | $365,537.52 |
| 1980-02-01 | $0.19 | $378,722.75 |
| 1980-03-03 | $0.18 | $348,501.48 |
| 1980-04-01 | $0.17 | $346,185.43 |
| 1980-05-01 | $0.18 | $362,478.63 |
| 1980-06-02 | $0.19 | $371,843.33 |
| 1980-07-01 | $0.19 | $373,140.96 |
| 1980-08-01 | $0.21 | $421,139.35 |
| 1980-09-02 | $0.21 | $413,573.99 |
| 1980-10-01 | $0.19 | $388,889.34 |
| 1980-11-03 | $0.18 | $357,845.71 |
| 1980-12-01 | $0.18 | $362,191.23 |
| 1981-01-02 | $0.20 | $404,925.05 |
| 1981-02-02 | $0.20 | $398,453.97 |
| 1981-03-02 | $0.21 | $432,409.09 |
| 1981-04-01 | $0.22 | $449,446.91 |
| 1981-05-01 | $0.20 | $418,343.93 |
| 1981-06-01 | $0.22 | $457,653.65 |
| 1981-07-01 | $0.21 | $431,616.75 |
| 1981-08-03 | $0.21 | $423,233.89 |
| 1981-09-01 | $0.20 | $405,423.45 |
| 1981-10-01 | $0.21 | $442,844.08 |
| 1981-11-02 | $0.23 | $469,516.39 |
| 1981-12-01 | $0.22 | $468,506.85 |
| 1982-01-04 | $0.22 | $454,763.66 |
| 1982-02-01 | $0.20 | $419,645.51 |
| 1982-03-01 | $0.19 | $402,542.77 |
| 1982-04-01 | $0.21 | $446,930.09 |
| 1982-05-03 | $0.22 | $458,049.32 |
| 1982-06-01 | $0.21 | $445,206.81 |
| 1982-07-01 | $0.22 | $466,914.38 |
| 1982-08-02 | $0.25 | $521,522.77 |
| 1982-09-01 | $0.25 | $538,116.94 |
| 1982-10-01 | $0.27 | $582,881.78 |
| 1982-11-01 | $0.30 | $636,870.95 |
| 1982-12-01 | $0.34 | $732,540.99 |
| 1983-01-03 | $0.34 | $733,540.99 |
| 1983-02-01 | $0.32 | $694,987.16 |
| 1983-03-01 | $0.34 | $724,795.28 |
| 1983-04-04 | $0.37 | $795,631.43 |
| 1983-05-02 | $0.38 | $805,775.64 |
| 1983-06-01 | $0.36 | $768,318.35 |
| 1983-07-01 | $0.35 | $744,052.43 |
| 1983-08-01 | $0.32 | $691,108.29 |
| 1983-09-01 | $0.35 | $764,758.43 |
| 1983-10-03 | $0.36 | $782,061.14 |
| 1983-11-01 | $0.37 | $798,210.00 |
| 1983-12-01 | $0.40 | $856,989.77 |
| 1984-01-03 | $0.38 | $819,559.64 |
| 1984-02-01 | $0.36 | $772,463.61 |
| 1984-03-01 | $0.37 | $815,843.09 |
| 1984-04-02 | $0.39 | $858,924.62 |
| 1984-05-01 | $0.41 | $889,273.21 |
| 1984-06-01 | $0.40 | $874,602.73 |
| 1984-07-02 | $0.42 | $910,164.03 |
| 1984-08-01 | $0.44 | $956,871.59 |
| 1984-09-04 | $0.45 | $985,722.65 |
| 1984-10-01 | $0.46 | $1,011,958.23 |
| 1984-11-01 | $0.48 | $1,061,338.46 |
| 1984-12-03 | $0.46 | $1,006,638.11 |
| 1985-01-02 | $0.46 | $1,011,721.25 |
| 1985-02-01 | $0.44 | $977,975.80 |
| 1985-03-01 | $0.48 | $1,066,952.26 |
| 1985-04-01 | $0.53 | $1,160,799.10 |
| 1985-05-01 | $0.50 | $1,114,124.11 |
| 1985-06-03 | $0.51 | $1,133,796.26 |
| 1985-07-01 | $0.52 | $1,149,232.05 |
| 1985-08-01 | $0.56 | $1,240,574.29 |
| 1985-09-03 | $0.55 | $1,210,033.06 |
| 1985-10-01 | $0.54 | $1,192,243.60 |
| 1985-11-01 | $0.56 | $1,237,952.54 |
| 1985-12-02 | $0.64 | $1,411,467.40 |
| 1986-01-02 | $0.65 | $1,433,982.59 |
| 1986-02-03 | $0.66 | $1,462,973.76 |
| 1986-03-03 | $0.73 | $1,634,187.11 |
| 1986-04-01 | $0.80 | $1,789,447.20 |
| 1986-05-01 | $0.88 | $1,966,567.34 |
| 1986-06-02 | $0.89 | $1,978,444.38 |
| 1986-07-01 | $1.01 | $2,249,479.05 |
| 1986-08-01 | $0.90 | $2,013,693.11 |
| 1986-09-02 | $0.86 | $1,922,563.25 |
| 1986-10-01 | $0.81 | $1,811,271.80 |
| 1986-11-03 | $0.88 | $1,971,504.12 |
| 1986-12-01 | $0.86 | $1,919,838.66 |
| 1987-01-02 | $0.91 | $2,041,246.42 |
| 1987-02-02 | $1.03 | $2,303,260.03 |
| 1987-03-02 | $1.08 | $2,411,388.27 |
| 1987-04-01 | $1.10 | $2,467,884.46 |
| 1987-05-01 | $1.01 | $2,259,856.00 |
| 1987-06-01 | $1.04 | $2,321,568.42 |
| 1987-07-01 | $1.06 | $2,385,158.54 |
| 1987-08-03 | $1.15 | $2,569,629.48 |
| 1987-09-01 | $1.22 | $2,747,377.12 |
| 1987-10-01 | $1.21 | $2,709,370.35 |
| 1987-11-02 | $1.01 | $2,265,651.26 |
| 1987-12-01 | $0.91 | $2,041,732.09 |
| 1988-01-04 | $0.98 | $2,201,380.16 |
| 1988-02-01 | $0.89 | $2,002,253.53 |
| 1988-03-01 | $0.93 | $2,099,913.81 |
| 1988-04-04 | $0.94 | $2,117,405.94 |
| 1988-05-02 | $0.95 | $2,146,268.34 |
| 1988-06-01 | $0.95 | $2,147,268.34 |
| 1988-07-01 | $0.96 | $2,171,831.18 |
| 1988-08-01 | $0.95 | $2,137,686.86 |
| 1988-09-01 | $0.99 | $2,223,071.28 |
| 1988-10-03 | $1.08 | $2,445,547.66 |
| 1988-11-01 | $1.09 | $2,467,813.76 |
| 1988-12-01 | $1.08 | $2,436,162.68 |
| 1989-01-03 | $1.10 | $2,487,172.48 |
| 1989-02-01 | $1.19 | $2,681,142.20 |
| 1989-03-01 | $1.21 | $2,746,490.07 |
| 1989-04-03 | $1.32 | $2,989,637.85 |
| 1989-05-01 | $1.40 | $3,156,327.10 |
| 1989-06-01 | $1.48 | $3,344,688.70 |
| 1989-07-03 | $1.45 | $3,293,072.39 |
| 1989-08-01 | $1.71 | $3,874,346.81 |
| 1989-09-01 | $1.72 | $3,904,368.59 |
| 1989-10-02 | $1.77 | $3,999,263.97 |
| 1989-11-01 | $1.88 | $4,248,396.22 |
| 1989-12-01 | $2.04 | $4,627,146.15 |
| 1990-01-02 | $2.02 | $4,576,815.46 |
| 1990-02-01 | $1.78 | $4,035,052.11 |
| 1990-03-01 | $1.83 | $4,153,432.83 |
| 1990-04-02 | $1.98 | $4,487,434.86 |
| 1990-05-01 | $2.00 | $4,532,719.45 |
| 1990-06-01 | $2.36 | $5,345,771.94 |
| 1990-07-02 | $2.33 | $5,296,871.75 |
| 1990-08-01 | $2.37 | $5,386,892.59 |
| 1990-09-04 | $2.24 | $5,076,256.09 |
| 1990-10-01 | $2.19 | $4,967,247.90 |
| 1990-11-01 | $2.37 | $5,385,913.58 |
| 1990-12-03 | $2.47 | $5,605,367.73 |
| 1991-01-02 | $2.39 | $5,426,514.86 |
| 1991-02-01 | $2.49 | $5,667,360.17 |
| 1991-03-01 | $2.78 | $6,328,057.55 |
| 1991-04-01 | $2.90 | $6,599,286.83 |
| 1991-05-01 | $2.88 | $6,540,018.70 |
| 1991-06-03 | $3.00 | $6,812,261.05 |
| 1991-07-01 | $2.98 | $6,782,640.57 |
| 1991-08-01 | $3.24 | $7,374,089.12 |
| 1991-09-03 | $3.46 | $7,874,772.67 |
| 1991-10-01 | $3.47 | $7,904,900.01 |
| 1991-11-01 | $3.53 | $8,042,721.07 |
| 1991-12-02 | $3.86 | $8,773,710.59 |
| 1992-01-02 | $4.30 | $9,797,036.07 |
| 1992-02-03 | $4.23 | $9,630,172.15 |
| 1992-03-02 | $4.36 | $9,936,415.11 |
| 1992-04-01 | $4.41 | $10,049,395.76 |
| 1992-05-01 | $4.46 | $10,157,631.40 |
| 1992-06-01 | $4.82 | $10,970,633.94 |
| 1992-07-01 | $4.46 | $10,146,152.69 |
| 1992-08-03 | $4.64 | $10,577,593.66 |
| 1992-09-01 | $4.73 | $10,763,086.27 |
| 1992-10-01 | $4.33 | $9,873,218.33 |
| 1992-11-02 | $4.50 | $10,244,463.59 |
| 1992-12-01 | $4.31 | $9,816,331.56 |
| 1993-01-04 | $4.57 | $10,405,694.64 |
| 1993-02-01 | $4.68 | $10,654,441.69 |
| 1993-03-01 | $4.58 | $10,438,640.77 |
| 1993-04-01 | $4.68 | $10,666,934.75 |
| 1993-05-03 | $4.33 | $9,859,365.20 |
| 1993-06-01 | $4.53 | $10,326,898.88 |
| 1993-07-01 | $4.71 | $10,746,122.23 |
| 1993-08-02 | $4.77 | $10,872,078.08 |
| 1993-09-01 | $4.67 | $10,654,391.48 |
| 1993-10-01 | $4.62 | $10,540,706.91 |
| 1993-11-01 | $4.75 | $10,824,055.27 |
| 1993-12-01 | $4.67 | $10,648,269.43 |
| 1994-01-03 | $4.92 | $11,216,331.64 |
| 1994-02-01 | $4.59 | $10,461,185.62 |
| 1994-03-01 | $4.68 | $10,682,746.21 |
| 1994-04-04 | $4.47 | $10,196,527.99 |
| 1994-05-02 | $4.65 | $10,609,190.10 |
| 1994-06-01 | $4.55 | $10,388,506.50 |
| 1994-07-01 | $4.64 | $10,597,206.80 |
| 1994-08-01 | $4.95 | $11,298,320.93 |
| 1994-09-01 | $5.13 | $11,713,074.37 |
| 1994-10-03 | $5.52 | $12,594,868.14 |
| 1994-11-01 | $5.67 | $12,947,491.81 |
| 1994-12-01 | $5.68 | $12,965,375.72 |
| 1995-01-03 | $5.82 | $13,287,299.42 |
| 1995-02-01 | $5.87 | $13,416,683.36 |
| 1995-03-01 | $6.21 | $14,188,028.05 |
| 1995-04-03 | $6.52 | $14,890,038.29 |
| 1995-05-01 | $6.50 | $14,858,804.79 |
| 1995-06-01 | $6.89 | $15,730,053.42 |
| 1995-07-03 | $7.31 | $16,694,555.25 |
| 1995-08-01 | $7.53 | $17,213,215.44 |
| 1995-09-01 | $7.26 | $16,599,460.70 |
| 1995-10-02 | $7.83 | $17,890,949.90 |
| 1995-11-01 | $8.16 | $18,638,763.28 |
| 1995-12-01 | $8.64 | $19,744,605.88 |
| 1996-01-02 | $8.55 | $19,542,045.26 |
| 1996-02-01 | $8.61 | $19,673,332.29 |
| 1996-03-01 | $9.36 | $21,400,630.55 |
| 1996-04-01 | $9.64 | $22,023,131.84 |
| 1996-05-01 | $9.35 | $21,370,626.45 |
| 1996-06-03 | $10.58 | $24,181,835.27 |
| 1996-07-01 | $11.32 | $25,885,580.11 |
| 1996-08-01 | $11.04 | $25,231,252.15 |
| 1996-09-03 | $11.64 | $26,608,494.33 |
| 1996-10-01 | $11.52 | $26,344,678.61 |
| 1996-11-01 | $11.55 | $26,411,366.13 |
| 1996-12-02 | $11.72 | $26,806,102.79 |
| 1997-01-02 | $11.95 | $27,334,003.09 |
| 1997-02-03 | $13.71 | $31,352,777.93 |
| 1997-03-03 | $13.91 | $31,814,851.62 |
| 1997-04-01 | $12.96 | $29,643,217.48 |
| 1997-05-01 | $14.35 | $32,813,221.03 |
| 1997-06-02 | $15.62 | $35,719,214.95 |
| 1997-07-01 | $15.88 | $36,322,772.85 |
| 1997-08-01 | $15.88 | $36,323,772.85 |
| 1997-09-02 | $13.86 | $31,693,325.01 |
| 1997-10-01 | $14.37 | $32,865,892.62 |
| 1997-11-03 | $13.51 | $30,910,178.05 |
| 1997-12-01 | $15.01 | $34,335,875.79 |
| 1998-01-02 | $15.56 | $35,599,948.64 |
| 1998-02-02 | $15.51 | $35,467,990.90 |
| 1998-03-02 | $15.81 | $36,167,045.80 |
| 1998-04-01 | $18.79 | $42,971,638.32 |
| 1998-05-01 | $17.75 | $40,607,504.51 |
| 1998-06-01 | $18.52 | $42,374,080.06 |
| 1998-07-01 | $20.02 | $45,790,895.67 |
| 1998-08-03 | $19.17 | $43,856,157.94 |
| 1998-09-01 | $15.93 | $36,447,665.56 |
| 1998-10-01 | $13.16 | $30,114,486.14 |
| 1998-11-02 | $16.61 | $38,012,169.33 |
| 1998-12-01 | $16.38 | $37,487,567.59 |
| 1999-01-04 | $15.75 | $36,046,723.46 |
| 1999-02-01 | $15.01 | $34,337,601.72 |
| 1999-03-01 | $14.93 | $34,170,935.23 |
| 1999-04-01 | $14.33 | $32,779,873.79 |
| 1999-05-03 | $16.22 | $37,117,891.87 |
| 1999-06-01 | $16.25 | $37,186,146.72 |
| 1999-07-01 | $15.29 | $34,985,469.85 |
| 1999-08-02 | $14.15 | $32,391,211.24 |
| 1999-09-01 | $14.14 | $32,358,515.43 |
| 1999-10-01 | $11.60 | $26,537,844.36 |
| 1999-11-01 | $13.94 | $31,914,035.59 |
| 1999-12-01 | $16.15 | $36,973,574.14 |
| 2000-01-03 | $13.36 | $30,569,432.09 |
| 2000-02-01 | $13.77 | $31,519,356.57 |
| 2000-03-01 | $12.08 | $27,656,708.03 |
| 2000-04-03 | $11.73 | $26,842,884.67 |
| 2000-05-01 | $11.00 | $25,176,837.66 |
| 2000-06-01 | $12.66 | $28,988,380.92 |
| 2000-07-03 | $13.88 | $31,779,939.74 |
| 2000-08-01 | $15.03 | $34,409,341.61 |
| 2000-09-01 | $12.94 | $29,631,271.18 |
| 2000-10-02 | $13.64 | $31,233,571.33 |
| 2000-11-01 | $14.57 | $33,357,895.11 |
| 2000-12-01 | $14.93 | $34,174,233.64 |
| 2001-01-02 | $14.59 | $33,419,613.94 |
| 2001-02-01 | $13.79 | $31,567,238.24 |
| 2001-03-01 | $12.65 | $28,963,304.25 |
| 2001-04-02 | $11.04 | $25,290,478.19 |
| 2001-05-01 | $11.47 | $26,273,318.24 |
| 2001-06-01 | $11.52 | $26,373,602.37 |
| 2001-07-02 | $11.03 | $25,254,496.29 |
| 2001-08-01 | $10.66 | $24,413,690.16 |
| 2001-09-04 | $11.97 | $27,416,539.14 |
| 2001-10-01 | $11.27 | $25,807,187.14 |
| 2001-11-01 | $11.88 | $27,207,989.03 |
| 2001-12-03 | $11.42 | $26,153,591.80 |
| 2002-01-02 | $11.65 | $26,682,956.15 |
| 2002-02-01 | $10.96 | $25,115,678.36 |
| 2002-03-01 | $11.88 | $27,213,399.75 |
| 2002-04-01 | $12.89 | $29,523,917.41 |
| 2002-05-01 | $14.20 | $32,528,124.68 |
| 2002-06-03 | $13.31 | $30,502,469.55 |
| 2002-07-01 | $13.94 | $31,931,475.47 |
| 2002-08-01 | $12.35 | $28,294,491.08 |
| 2002-09-03 | $12.35 | $28,289,831.33 |
| 2002-10-01 | $12.43 | $28,481,936.56 |
| 2002-11-01 | $11.63 | $26,645,204.54 |
| 2002-12-02 | $11.27 | $25,833,298.11 |
| 2003-01-02 | $11.19 | $25,634,267.66 |
| 2003-02-03 | $10.01 | $22,948,949.07 |
| 2003-03-03 | $9.78 | $22,412,669.81 |
| 2003-04-01 | $10.13 | $23,223,830.20 |
| 2003-05-01 | $10.14 | $23,253,561.98 |
| 2003-06-02 | $11.49 | $26,336,650.75 |
| 2003-07-01 | $11.72 | $26,861,232.90 |
| 2003-08-01 | $11.28 | $25,856,886.27 |
| 2003-09-02 | $11.03 | $25,297,410.48 |
| 2003-10-01 | $11.12 | $25,486,705.80 |
| 2003-11-03 | $11.82 | $27,107,852.91 |
| 2003-12-01 | $11.97 | $27,435,888.51 |
| 2004-01-02 | $12.81 | $29,379,931.54 |
| 2004-02-02 | $12.63 | $28,949,131.20 |
| 2004-03-01 | $12.63 | $28,955,956.70 |
| 2004-04-01 | $12.94 | $29,665,800.75 |
| 2004-05-03 | $12.95 | $29,690,259.62 |
| 2004-06-01 | $13.06 | $29,955,196.58 |
| 2004-07-01 | $12.94 | $29,683,467.63 |
| 2004-08-02 | $11.36 | $26,059,507.89 |
| 2004-09-01 | $11.47 | $26,313,965.36 |
| 2004-10-01 | $10.42 | $23,901,647.16 |
| 2004-11-01 | $10.48 | $24,033,084.87 |
| 2004-12-01 | $10.35 | $23,732,281.99 |
| 2005-01-03 | $10.81 | $24,789,506.42 |
| 2005-02-01 | $10.78 | $24,718,898.10 |
| 2005-03-01 | $11.26 | $25,823,957.42 |
| 2005-04-01 | $10.84 | $24,858,580.95 |
| 2005-05-02 | $11.41 | $26,175,202.12 |
| 2005-06-01 | $11.68 | $26,788,971.72 |
| 2005-07-01 | $11.12 | $25,522,712.67 |
| 2005-08-01 | $11.56 | $26,527,435.45 |
| 2005-09-01 | $11.56 | $26,534,475.00 |
| 2005-10-03 | $11.46 | $26,296,719.84 |
| 2005-11-01 | $11.31 | $25,956,927.57 |
| 2005-12-01 | $11.44 | $26,245,329.34 |
| 2006-01-03 | $10.92 | $25,057,820.25 |
| 2006-02-01 | $11.08 | $25,426,406.47 |
| 2006-03-01 | $11.29 | $25,923,696.95 |
| 2006-04-03 | $11.26 | $25,842,398.93 |
| 2006-05-01 | $11.29 | $25,905,113.34 |
| 2006-06-01 | $11.81 | $27,109,715.50 |
| 2006-07-03 | $11.75 | $26,964,210.98 |
| 2006-08-01 | $12.00 | $27,549,643.96 |
| 2006-09-01 | $12.21 | $28,023,164.20 |
| 2006-10-02 | $12.14 | $27,862,627.12 |
| 2006-11-01 | $12.72 | $29,203,548.01 |
| 2006-12-01 | $12.79 | $29,355,667.93 |
| 2007-01-03 | $13.34 | $30,623,689.44 |
| 2007-02-01 | $13.21 | $30,322,098.79 |
| 2007-03-01 | $12.77 | $29,327,069.70 |
| 2007-04-02 | $13.42 | $30,807,349.39 |
| 2007-05-01 | $14.55 | $33,417,944.10 |
| 2007-06-01 | $14.60 | $33,526,897.75 |
| 2007-07-02 | $14.63 | $33,598,870.38 |
| 2007-08-01 | $14.83 | $34,053,740.33 |
| 2007-09-04 | $15.13 | $34,757,951.37 |
| 2007-10-01 | $16.22 | $37,243,093.30 |
| 2007-11-01 | $17.06 | $39,173,816.14 |
| 2007-12-03 | $17.52 | $40,228,191.68 |
| 2008-01-02 | $17.20 | $39,511,270.28 |
| 2008-02-01 | $16.69 | $38,328,702.09 |
| 2008-03-03 | $16.62 | $38,174,465.14 |
| 2008-04-01 | $17.41 | $39,996,304.06 |
| 2008-05-01 | $16.75 | $38,467,501.06 |
| 2008-06-02 | $16.15 | $37,107,914.02 |
| 2008-07-01 | $14.55 | $33,421,736.78 |
| 2008-08-01 | $15.16 | $34,825,147.94 |
| 2008-09-02 | $14.82 | $34,052,836.04 |
| 2008-10-01 | $15.56 | $35,748,086.49 |
| 2008-11-03 | $13.06 | $30,000,084.86 |
| 2008-12-01 | $12.84 | $29,510,607.18 |
| 2009-01-02 | $13.30 | $30,556,772.40 |
| 2009-02-02 | $12.24 | $28,121,216.02 |
| 2009-03-02 | $11.50 | $26,424,546.35 |
| 2009-04-01 | $13.14 | $30,183,596.89 |
| 2009-05-01 | $12.44 | $28,576,524.06 |
| 2009-06-01 | $14.35 | $32,984,780.49 |
| 2009-07-01 | $14.52 | $33,376,112.90 |
| 2009-08-03 | $14.65 | $33,662,133.57 |
| 2009-09-01 | $14.33 | $32,936,952.74 |
| 2009-10-01 | $15.82 | $36,347,774.20 |
| 2009-11-02 | $15.99 | $36,759,349.76 |
| 2009-12-01 | $17.42 | $40,026,167.50 |
| 2010-01-04 | $17.10 | $39,310,469.98 |
| 2010-02-01 | $16.31 | $37,478,257.10 |
| 2010-03-01 | $15.97 | $36,714,241.00 |
| 2010-04-01 | $16.72 | $38,426,279.05 |
| 2010-05-03 | $16.25 | $37,357,183.29 |
| 2010-06-01 | $15.50 | $35,641,835.31 |
| 2010-07-01 | $15.25 | $35,061,361.37 |
| 2010-08-02 | $17.20 | $39,533,512.08 |
| 2010-09-01 | $17.47 | $40,165,246.89 |
| 2010-10-01 | $18.16 | $41,748,669.98 |
| 2010-11-01 | $18.96 | $43,578,643.84 |
| 2010-12-01 | $20.01 | $46,006,885.18 |
| 2011-01-03 | $20.17 | $46,377,640.30 |
| 2011-02-01 | $19.50 | $44,835,559.12 |
| 2011-03-01 | $20.08 | $46,159,228.38 |
| 2011-04-01 | $20.94 | $48,149,528.98 |
| 2011-05-02 | $21.10 | $48,508,681.22 |
| 2011-06-01 | $20.80 | $47,822,026.32 |
| 2011-07-01 | $21.37 | $49,128,851.51 |
| 2011-08-01 | $21.25 | $48,870,107.41 |
| 2011-09-01 | $22.11 | $50,833,675.07 |
| 2011-10-03 | $20.67 | $47,527,221.63 |
| 2011-11-01 | $21.18 | $48,705,137.34 |
| 2011-12-01 | $21.27 | $48,906,286.11 |
| 2012-01-03 | $22.32 | $51,329,542.84 |
| 2012-02-01 | $21.59 | $49,654,677.33 |
| 2012-03-01 | $22.15 | $50,936,382.71 |
| 2012-04-02 | $23.77 | $54,657,305.01 |
| 2012-05-01 | $24.66 | $56,715,167.68 |
| 2012-06-01 | $23.43 | $53,885,172.99 |
| 2012-07-02 | $25.47 | $58,581,636.55 |
| 2012-08-01 | $26.15 | $60,134,006.64 |
| 2012-09-04 | $24.06 | $55,347,141.78 |
| 2012-10-01 | $24.94 | $57,368,554.22 |
| 2012-11-01 | $24.26 | $55,800,072.51 |
| 2012-12-03 | $24.46 | $56,259,197.55 |
| 2013-01-02 | $24.60 | $56,591,281.86 |
| 2013-02-01 | $24.56 | $56,501,991.72 |
| 2013-03-01 | $25.32 | $58,248,921.47 |
| 2013-04-01 | $26.66 | $61,324,640.33 |
| 2013-05-01 | $27.82 | $63,993,907.42 |
| 2013-06-03 | $26.90 | $61,872,377.10 |
| 2013-07-01 | $26.85 | $61,766,713.58 |
| 2013-08-01 | $26.92 | $61,935,666.37 |
| 2013-09-03 | $25.15 | $57,860,562.00 |
| 2013-10-01 | $25.37 | $58,359,224.02 |
| 2013-11-01 | $26.48 | $60,912,974.07 |
| 2013-12-02 | $26.98 | $62,068,515.16 |
| 2014-01-02 | $27.37 | $62,967,719.10 |
| 2014-02-03 | $25.04 | $57,610,416.53 |
| 2014-03-03 | $25.66 | $59,036,197.38 |
| 2014-04-01 | $26.06 | $59,957,624.83 |
| 2014-05-01 | $27.67 | $63,658,168.95 |
| 2014-06-02 | $27.72 | $63,784,077.05 |
| 2014-07-01 | $28.91 | $66,513,832.87 |
| 2014-08-01 | $26.86 | $61,796,424.00 |
| 2014-09-02 | $28.46 | $65,493,548.38 |
| 2014-10-01 | $29.43 | $67,714,428.40 |
| 2014-11-03 | $28.79 | $66,241,993.62 |
| 2014-12-01 | $30.89 | $71,072,014.12 |
| 2015-01-02 | $29.22 | $67,228,304.04 |
| 2015-02-02 | $28.83 | $66,351,865.81 |
| 2015-03-02 | $29.95 | $68,921,407.99 |
| 2015-04-01 | $28.44 | $65,440,518.59 |
| 2015-05-01 | $28.60 | $65,811,520.86 |
| 2015-06-01 | $28.62 | $65,860,789.25 |
| 2015-07-01 | $27.84 | $64,069,467.32 |
| 2015-08-03 | $29.28 | $67,379,361.22 |
| 2015-09-01 | $27.31 | $62,854,891.37 |
| 2015-10-01 | $28.30 | $65,118,372.59 |
| 2015-11-02 | $30.03 | $69,111,545.86 |
| 2015-12-01 | $30.73 | $70,714,226.49 |
| 2016-01-04 | $30.37 | $69,907,333.78 |
| 2016-02-01 | $30.80 | $70,897,592.12 |
| 2016-03-01 | $31.30 | $72,036,249.12 |
| 2016-04-01 | $33.81 | $77,816,646.05 |
| 2016-05-02 | $32.47 | $74,743,539.66 |
| 2016-06-01 | $32.27 | $74,279,279.09 |
| 2016-07-01 | $32.83 | $75,553,193.18 |
| 2016-08-01 | $31.61 | $72,757,761.18 |
| 2016-09-01 | $31.54 | $72,591,298.01 |
| 2016-10-03 | $30.83 | $70,956,922.59 |
| 2016-11-01 | $30.89 | $71,109,857.56 |
| 2016-12-01 | $29.71 | $68,392,088.96 |
| 2017-01-03 | $30.92 | $71,168,274.73 |
| 2017-02-01 | $30.52 | $70,249,859.14 |
| 2017-03-01 | $31.18 | $71,783,230.02 |
| 2017-04-03 | $31.65 | $72,847,222.41 |
| 2017-05-01 | $32.25 | $74,239,559.13 |
| 2017-06-01 | $34.17 | $78,655,048.55 |
| 2017-07-03 | $33.67 | $77,519,538.37 |
| 2017-08-01 | $34.38 | $79,148,529.85 |
| 2017-09-01 | $34.44 | $79,288,062.58 |
| 2017-10-02 | $33.97 | $78,209,161.09 |
| 2017-11-01 | $34.73 | $79,955,919.79 |
| 2017-12-01 | $35.15 | $80,911,650.66 |
| 2018-01-02 | $34.82 | $80,155,824.35 |
| 2018-02-01 | $36.28 | $83,518,651.59 |
| 2018-03-01 | $33.20 | $76,443,872.27 |
| 2018-04-02 | $32.91 | $75,770,143.27 |
| 2018-05-01 | $32.85 | $75,629,074.70 |
| 2018-06-01 | $33.26 | $76,571,221.19 |
| 2018-07-02 | $34.04 | $78,382,870.22 |
| 2018-08-01 | $36.10 | $83,113,710.56 |
| 2018-09-04 | $34.83 | $80,194,374.20 |
| 2018-10-01 | $36.28 | $83,533,653.28 |
| 2018-11-01 | $37.46 | $86,263,101.13 |
| 2018-12-03 | $39.30 | $90,497,588.18 |
| 2019-01-02 | $37.12 | $85,471,944.74 |
| 2019-02-01 | $38.52 | $88,696,602.58 |
| 2019-03-01 | $35.89 | $82,650,919.65 |
| 2019-04-01 | $37.28 | $85,835,317.42 |
| 2019-05-01 | $38.77 | $89,271,921.89 |
| 2019-06-03 | $39.88 | $91,826,707.98 |
| 2019-07-01 | $41.49 | $95,544,138.34 |
| 2019-08-01 | $41.84 | $96,341,350.18 |
| 2019-09-03 | $44.47 | $102,397,219.28 |
| 2019-10-01 | $44.27 | $101,934,507.74 |
| 2019-11-01 | $43.66 | $100,536,611.56 |
| 2019-12-02 | $43.86 | $101,006,699.64 |
| 2020-01-02 | $44.87 | $103,337,913.07 |
| 2020-02-03 | $47.80 | $110,085,281.76 |
| 2020-03-02 | $45.63 | $105,087,551.23 |
| 2020-04-01 | $34.67 | $79,849,078.30 |
| 2020-05-01 | $37.54 | $86,447,293.87 |
| 2020-06-01 | $38.68 | $89,083,447.08 |
| 2020-07-01 | $37.23 | $85,742,501.23 |
| 2020-08-03 | $38.46 | $88,574,785.83 |
| 2020-09-01 | $40.80 | $93,970,647.74 |
| 2020-10-01 | $41.18 | $94,848,012.77 |
| 2020-11-02 | $40.71 | $93,768,996.64 |
| 2020-12-01 | $43.92 | $101,152,815.42 |
| 2021-01-04 | $44.53 | $102,553,296.62 |
| 2021-02-01 | $40.91 | $94,234,985.95 |
| 2021-03-01 | $42.11 | $96,996,153.76 |
| 2021-04-01 | $44.68 | $102,920,053.68 |
| 2021-05-03 | $46.36 | $106,782,278.55 |
| 2021-06-01 | $47.04 | $108,351,287.90 |
| 2021-07-01 | $46.26 | $106,561,970.24 |
| 2021-08-02 | $48.77 | $112,329,493.43 |
| 2021-09-01 | $48.61 | $111,955,249.30 |
| 2021-10-01 | $45.80 | $105,498,753.88 |
| 2021-11-01 | $48.52 | $111,767,589.37 |
| 2021-12-01 | $45.53 | $104,875,048.28 |
| 2022-01-03 | $51.62 | $118,912,842.27 |
| 2022-02-01 | $52.72 | $121,440,517.37 |
| 2022-03-01 | $53.95 | $124,268,981.74 |
| 2022-04-01 | $55.15 | $127,039,817.23 |
| 2022-05-02 | $55.65 | $128,192,602.44 |
| 2022-06-01 | $55.33 | $127,445,955.96 |
| 2022-07-01 | $56.88 | $131,033,980.75 |
| 2022-08-01 | $57.01 | $131,319,943.88 |
| 2022-09-01 | $54.78 | $126,191,876.02 |
| 2022-10-03 | $50.42 | $116,144,388.60 |
| 2022-11-01 | $53.08 | $122,275,526.01 |
| 2022-12-01 | $57.18 | $131,712,512.24 |
| 2023-01-03 | $56.42 | $129,979,086.16 |
| 2023-02-01 | $54.97 | $126,635,131.62 |
| 2023-03-01 | $52.76 | $121,536,011.10 |
| 2023-04-03 | $56.36 | $129,834,827.34 |
| 2023-05-01 | $58.08 | $133,789,152.68 |
| 2023-06-01 | $54.19 | $124,843,129.82 |
| 2023-07-03 | $55.13 | $127,010,921.96 |
| 2023-08-01 | $56.22 | $129,506,862.21 |
| 2023-09-01 | $53.98 | $124,350,238.06 |
| 2023-10-02 | $50.89 | $117,244,054.08 |
| 2023-11-01 | $51.77 | $119,273,789.58 |
| 2023-12-01 | $54.22 | $124,910,772.75 |
| 2024-01-02 | $55.31 | $127,425,323.05 |
| 2024-02-01 | $56.38 | $129,897,268.60 |
| 2024-03-01 | $55.04 | $126,809,551.90 |
| 2024-04-01 | $56.55 | $130,294,142.42 |
| 2024-05-01 | $57.72 | $132,979,211.29 |
| 2024-06-03 | $58.65 | $135,127,452.64 |
| 2024-07-01 | $59.43 | $136,934,323.10 |
| 2024-08-01 | $63.83 | $147,062,578.17 |
| 2024-09-03 | $68.57 | $157,991,563.55 |
| 2024-10-01 | $67.81 | $156,243,257.79 |
| 2024-11-01 | $61.48 | $141,646,137.84 |
| 2024-12-02 | $60.65 | $139,735,797.47 |
| 2025-01-02 | $58.92 | $135,763,160.38 |
| 2025-02-03 | $60.36 | $139,079,208.29 |
| 2025-03-03 | $68.91 | $158,773,027.24 |
| 2025-04-01 | $68.99 | $158,950,483.89 |
| 2025-05-01 | $68.43 | $157,668,710.90 |
| 2025-06-02 | $69.11 | $159,239,980.41 |
| 2025-07-01 | $69.28 | $159,638,147.21 |
| 2025-08-01 | $66.57 | $153,380,157.88 |
| 2025-09-02 | $66.76 | $153,826,620.43 |
| 2025-10-01 | $65.05 | $149,889,839.47 |
| 2025-11-03 | $66.21 | $152,561,839.29 |
| 2025-12-01 | $70.58 | $162,630,438.85 |
| 2026-01-02 | $67.80 | $156,234,736.96 |
| 2026-02-02 | $73.89 | $170,272,444.32 |
| 2026-03-02 | $78.69 | $181,326,575.97 |
| 2026-04-01 | $75.14 | $173,152,102.18 |
| 2026-05-01 | $77.61 | $178,842,910.66 |
| 2026-06-01 | $77.67 | $178,980,475.13 |
| 2026-07-01 | $80.81 | $186,207,213.77 |
| 2026-08-03 | $86.34 | $198,967,162.98 |
| 2026-09-01 | $87.48 | $201,579,507.86 |