Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-06-21.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $181,853,996.39.
| Total Invested | $774,000.00 |
| Final Portfolio Value | $181,853,996.39 |
| Total Gain | 23,395.35% |
| Annualized Return | 12.27% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 23,395.35%, with an annualized return of 12.27%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.45 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.44. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.89 |
| 1962-05-01 | $0.04 | $4,895.94 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.60 |
| 1962-09-01 | $0.04 | $8,636.56 |
| 1962-10-02 | $0.03 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.53 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.29 |
| 1963-04-02 | $0.04 | $17,572.03 |
| 1963-05-01 | $0.04 | $18,200.09 |
| 1963-06-01 | $0.04 | $19,298.52 |
| 1963-07-02 | $0.04 | $21,220.88 |
| 1963-08-01 | $0.04 | $21,946.74 |
| 1963-09-04 | $0.05 | $24,469.27 |
| 1963-10-01 | $0.05 | $25,721.90 |
| 1963-11-01 | $0.05 | $26,972.84 |
| 1963-12-03 | $0.05 | $28,741.51 |
| 1964-01-01 | $0.05 | $32,425.39 |
| 1964-02-01 | $0.05 | $34,126.45 |
| 1964-03-03 | $0.06 | $35,523.69 |
| 1964-04-01 | $0.06 | $38,605.46 |
| 1964-05-01 | $0.06 | $39,835.68 |
| 1964-06-02 | $0.06 | $40,835.68 |
| 1964-07-01 | $0.06 | $43,664.79 |
| 1964-08-01 | $0.07 | $46,866.81 |
| 1964-09-01 | $0.06 | $47,442.33 |
| 1964-10-01 | $0.06 | $48,092.11 |
| 1964-11-03 | $0.06 | $47,845.18 |
| 1964-12-01 | $0.06 | $50,026.09 |
| 1965-01-01 | $0.07 | $53,546.10 |
| 1965-02-02 | $0.07 | $59,063.74 |
| 1965-03-02 | $0.08 | $61,950.30 |
| 1965-04-01 | $0.07 | $59,045.00 |
| 1965-05-01 | $0.08 | $64,470.88 |
| 1965-06-02 | $0.08 | $65,470.88 |
| 1965-07-01 | $0.07 | $65,160.48 |
| 1965-08-03 | $0.07 | $66,690.21 |
| 1965-09-01 | $0.08 | $68,550.74 |
| 1965-10-01 | $0.08 | $69,928.76 |
| 1965-11-02 | $0.07 | $69,592.58 |
| 1965-12-01 | $0.08 | $74,822.31 |
| 1966-01-01 | $0.08 | $80,196.69 |
| 1966-02-01 | $0.08 | $80,963.49 |
| 1966-03-01 | $0.08 | $76,062.43 |
| 1966-04-01 | $0.08 | $81,860.98 |
| 1966-05-03 | $0.08 | $77,013.76 |
| 1966-06-01 | $0.08 | $79,247.82 |
| 1966-07-01 | $0.07 | $76,334.79 |
| 1966-08-02 | $0.08 | $79,501.24 |
| 1966-09-01 | $0.07 | $78,436.18 |
| 1966-10-01 | $0.07 | $79,423.74 |
| 1966-11-01 | $0.08 | $88,819.02 |
| 1966-12-01 | $0.09 | $94,242.73 |
| 1967-01-04 | $0.09 | $99,078.17 |
| 1967-02-01 | $0.09 | $106,166.88 |
| 1967-03-01 | $0.10 | $113,313.38 |
| 1967-04-01 | $0.10 | $118,049.71 |
| 1967-05-02 | $0.12 | $135,913.91 |
| 1967-06-01 | $0.11 | $130,867.08 |
| 1967-07-01 | $0.12 | $144,682.72 |
| 1967-08-01 | $0.13 | $150,818.51 |
| 1967-09-01 | $0.12 | $142,512.33 |
| 1967-10-03 | $0.12 | $148,330.31 |
| 1967-11-01 | $0.13 | $149,931.99 |
| 1967-12-01 | $0.14 | $168,850.70 |
| 1968-01-03 | $0.13 | $161,438.82 |
| 1968-02-01 | $0.13 | $156,128.84 |
| 1968-03-01 | $0.13 | $158,987.88 |
| 1968-04-02 | $0.14 | $171,914.16 |
| 1968-05-01 | $0.15 | $185,508.41 |
| 1968-06-01 | $0.15 | $187,774.69 |
| 1968-07-02 | $0.15 | $188,201.44 |
| 1968-08-02 | $0.14 | $181,814.75 |
| 1968-09-04 | $0.15 | $191,534.09 |
| 1968-10-01 | $0.15 | $187,760.04 |
| 1968-11-01 | $0.15 | $188,432.23 |
| 1968-12-03 | $0.15 | $199,474.54 |
| 1969-01-01 | $0.15 | $191,165.72 |
| 1969-02-01 | $0.15 | $192,834.31 |
| 1969-03-01 | $0.14 | $184,763.71 |
| 1969-04-02 | $0.15 | $197,171.23 |
| 1969-05-01 | $0.15 | $197,830.10 |
| 1969-06-03 | $0.15 | $200,201.61 |
| 1969-07-01 | $0.14 | $193,438.22 |
| 1969-08-01 | $0.14 | $189,915.25 |
| 1969-09-03 | $0.15 | $204,555.81 |
| 1969-10-01 | $0.16 | $219,553.53 |
| 1969-11-01 | $0.18 | $238,287.91 |
| 1969-12-02 | $0.16 | $224,157.75 |
| 1970-01-01 | $0.17 | $237,371.46 |
| 1970-02-02 | $0.17 | $231,156.48 |
| 1970-03-02 | $0.17 | $241,576.48 |
| 1970-04-01 | $0.17 | $234,936.47 |
| 1970-05-01 | $0.15 | $213,648.63 |
| 1970-06-01 | $0.16 | $221,256.23 |
| 1970-07-01 | $0.15 | $207,053.85 |
| 1970-08-03 | $0.15 | $214,384.65 |
| 1970-09-01 | $0.15 | $218,377.54 |
| 1970-10-01 | $0.16 | $226,877.60 |
| 1970-11-02 | $0.17 | $240,777.16 |
| 1970-12-01 | $0.18 | $257,774.77 |
| 1971-01-04 | $0.18 | $256,469.52 |
| 1971-02-01 | $0.18 | $267,882.90 |
| 1971-03-01 | $0.19 | $272,753.97 |
| 1971-04-01 | $0.20 | $297,598.19 |
| 1971-05-03 | $0.21 | $301,730.86 |
| 1971-06-01 | $0.21 | $316,088.68 |
| 1971-07-01 | $0.22 | $328,575.86 |
| 1971-08-02 | $0.21 | $317,671.08 |
| 1971-09-01 | $0.23 | $347,333.12 |
| 1971-10-01 | $0.24 | $352,798.69 |
| 1971-11-01 | $0.23 | $349,780.68 |
| 1971-12-01 | $0.24 | $356,949.41 |
| 1972-01-03 | $0.26 | $392,021.59 |
| 1972-02-01 | $0.26 | $391,395.13 |
| 1972-03-01 | $0.27 | $413,595.41 |
| 1972-04-03 | $0.27 | $413,403.97 |
| 1972-05-01 | $0.28 | $428,376.08 |
| 1972-06-01 | $0.29 | $436,790.06 |
| 1972-07-03 | $0.29 | $444,144.72 |
| 1972-08-01 | $0.32 | $489,144.18 |
| 1972-09-01 | $0.31 | $472,674.76 |
| 1972-10-02 | $0.30 | $466,286.32 |
| 1972-11-01 | $0.31 | $481,111.85 |
| 1972-12-01 | $0.31 | $481,801.36 |
| 1973-01-02 | $0.32 | $495,880.19 |
| 1973-02-01 | $0.31 | $486,311.48 |
| 1973-03-01 | $0.31 | $474,602.78 |
| 1973-04-02 | $0.30 | $472,710.01 |
| 1973-05-01 | $0.30 | $466,030.67 |
| 1973-06-01 | $0.30 | $468,741.07 |
| 1973-07-02 | $0.31 | $487,910.77 |
| 1973-08-01 | $0.31 | $491,925.34 |
| 1973-09-04 | $0.31 | $487,747.24 |
| 1973-10-01 | $0.32 | $506,842.70 |
| 1973-11-01 | $0.32 | $500,887.62 |
| 1973-12-03 | $0.28 | $442,920.84 |
| 1974-01-02 | $0.28 | $437,349.53 |
| 1974-02-01 | $0.26 | $412,442.07 |
| 1974-03-01 | $0.25 | $404,638.47 |
| 1974-04-01 | $0.24 | $388,845.63 |
| 1974-05-01 | $0.23 | $372,958.56 |
| 1974-06-03 | $0.24 | $388,662.98 |
| 1974-07-01 | $0.24 | $389,147.73 |
| 1974-08-01 | $0.19 | $302,420.75 |
| 1974-09-03 | $0.16 | $260,991.60 |
| 1974-10-01 | $0.12 | $193,698.46 |
| 1974-11-01 | $0.14 | $231,877.69 |
| 1974-12-02 | $0.12 | $191,069.90 |
| 1975-01-02 | $0.13 | $207,055.85 |
| 1975-02-03 | $0.16 | $263,113.76 |
| 1975-03-03 | $0.16 | $272,144.21 |
| 1975-04-01 | $0.17 | $291,391.64 |
| 1975-05-01 | $0.19 | $322,105.68 |
| 1975-06-02 | $0.21 | $353,874.09 |
| 1975-07-01 | $0.21 | $349,305.24 |
| 1975-08-01 | $0.18 | $305,060.86 |
| 1975-09-02 | $0.17 | $293,858.41 |
| 1975-10-01 | $0.16 | $277,487.80 |
| 1975-11-03 | $0.19 | $322,092.99 |
| 1975-12-01 | $0.21 | $353,266.69 |
| 1976-01-02 | $0.20 | $336,201.85 |
| 1976-02-02 | $0.22 | $372,432.39 |
| 1976-03-01 | $0.20 | $351,227.81 |
| 1976-04-01 | $0.21 | $356,458.57 |
| 1976-05-03 | $0.19 | $337,002.09 |
| 1976-06-01 | $0.19 | $331,333.81 |
| 1976-07-01 | $0.20 | $348,147.32 |
| 1976-08-02 | $0.21 | $363,198.10 |
| 1976-09-01 | $0.21 | $365,763.42 |
| 1976-10-01 | $0.20 | $358,499.32 |
| 1976-11-01 | $0.20 | $348,924.04 |
| 1976-12-01 | $0.19 | $337,877.10 |
| 1977-01-03 | $0.19 | $337,804.16 |
| 1977-02-01 | $0.18 | $321,053.84 |
| 1977-03-01 | $0.19 | $342,018.25 |
| 1977-04-01 | $0.19 | $340,101.00 |
| 1977-05-02 | $0.18 | $325,741.38 |
| 1977-06-01 | $0.18 | $328,942.53 |
| 1977-07-01 | $0.18 | $331,112.64 |
| 1977-08-01 | $0.19 | $352,248.11 |
| 1977-09-01 | $0.20 | $358,857.08 |
| 1977-10-03 | $0.20 | $365,638.97 |
| 1977-11-01 | $0.18 | $337,023.01 |
| 1977-12-01 | $0.19 | $349,482.65 |
| 1978-01-03 | $0.18 | $337,753.67 |
| 1978-02-01 | $0.18 | $334,110.71 |
| 1978-03-01 | $0.18 | $340,931.68 |
| 1978-04-03 | $0.19 | $356,592.20 |
| 1978-05-01 | $0.22 | $403,795.29 |
| 1978-06-01 | $0.22 | $405,983.28 |
| 1978-07-03 | $0.21 | $397,810.02 |
| 1978-08-01 | $0.22 | $413,275.98 |
| 1978-09-01 | $0.23 | $436,027.37 |
| 1978-10-02 | $0.23 | $437,510.97 |
| 1978-11-01 | $0.23 | $427,481.06 |
| 1978-12-01 | $0.22 | $418,139.21 |
| 1979-01-02 | $0.23 | $434,073.08 |
| 1979-02-01 | $0.23 | $437,567.26 |
| 1979-03-01 | $0.22 | $421,064.73 |
| 1979-04-02 | $0.22 | $411,762.26 |
| 1979-05-01 | $0.21 | $405,137.25 |
| 1979-06-01 | $0.21 | $399,767.22 |
| 1979-07-02 | $0.20 | $392,764.42 |
| 1979-08-01 | $0.21 | $406,726.88 |
| 1979-09-04 | $0.21 | $411,625.26 |
| 1979-10-01 | $0.20 | $382,228.89 |
| 1979-11-01 | $0.19 | $364,712.77 |
| 1979-12-03 | $0.19 | $365,887.63 |
| 1980-01-02 | $0.19 | $365,537.83 |
| 1980-02-01 | $0.19 | $378,722.61 |
| 1980-03-03 | $0.18 | $348,501.49 |
| 1980-04-01 | $0.18 | $346,185.72 |
| 1980-05-01 | $0.18 | $362,478.73 |
| 1980-06-02 | $0.19 | $371,843.77 |
| 1980-07-01 | $0.19 | $373,141.00 |
| 1980-08-01 | $0.21 | $421,139.58 |
| 1980-09-02 | $0.21 | $413,573.88 |
| 1980-10-01 | $0.19 | $388,889.44 |
| 1980-11-03 | $0.18 | $357,845.74 |
| 1980-12-01 | $0.18 | $362,191.10 |
| 1981-01-02 | $0.20 | $404,924.91 |
| 1981-02-02 | $0.20 | $398,453.82 |
| 1981-03-02 | $0.21 | $432,408.84 |
| 1981-04-01 | $0.22 | $449,446.71 |
| 1981-05-01 | $0.21 | $418,343.75 |
| 1981-06-01 | $0.22 | $457,653.75 |
| 1981-07-01 | $0.21 | $431,616.84 |
| 1981-08-03 | $0.21 | $423,233.92 |
| 1981-09-01 | $0.20 | $405,423.53 |
| 1981-10-01 | $0.21 | $442,844.24 |
| 1981-11-02 | $0.23 | $469,516.40 |
| 1981-12-01 | $0.23 | $468,507.02 |
| 1982-01-04 | $0.22 | $454,763.07 |
| 1982-02-01 | $0.20 | $419,645.39 |
| 1982-03-01 | $0.19 | $402,542.77 |
| 1982-04-01 | $0.21 | $446,930.45 |
| 1982-05-03 | $0.22 | $458,049.65 |
| 1982-06-01 | $0.21 | $445,207.28 |
| 1982-07-01 | $0.22 | $466,914.64 |
| 1982-08-02 | $0.25 | $521,522.84 |
| 1982-09-01 | $0.25 | $538,117.30 |
| 1982-10-01 | $0.28 | $582,881.52 |
| 1982-11-01 | $0.30 | $636,870.56 |
| 1982-12-01 | $0.35 | $732,541.12 |
| 1983-01-03 | $0.35 | $733,541.12 |
| 1983-02-01 | $0.33 | $694,987.38 |
| 1983-03-01 | $0.34 | $724,795.21 |
| 1983-04-04 | $0.37 | $795,631.37 |
| 1983-05-02 | $0.38 | $805,775.86 |
| 1983-06-01 | $0.36 | $768,318.43 |
| 1983-07-01 | $0.35 | $744,052.19 |
| 1983-08-01 | $0.32 | $691,108.50 |
| 1983-09-01 | $0.36 | $764,758.30 |
| 1983-10-03 | $0.36 | $782,061.24 |
| 1983-11-01 | $0.37 | $798,209.61 |
| 1983-12-01 | $0.40 | $856,989.56 |
| 1984-01-03 | $0.38 | $819,560.05 |
| 1984-02-01 | $0.36 | $772,463.39 |
| 1984-03-01 | $0.38 | $815,843.67 |
| 1984-04-02 | $0.40 | $858,924.20 |
| 1984-05-01 | $0.41 | $889,273.20 |
| 1984-06-01 | $0.40 | $874,602.70 |
| 1984-07-02 | $0.42 | $910,163.71 |
| 1984-08-01 | $0.44 | $956,871.40 |
| 1984-09-04 | $0.45 | $985,722.48 |
| 1984-10-01 | $0.46 | $1,011,958.77 |
| 1984-11-01 | $0.49 | $1,061,339.23 |
| 1984-12-03 | $0.46 | $1,006,638.11 |
| 1985-01-02 | $0.46 | $1,011,721.24 |
| 1985-02-01 | $0.45 | $977,975.20 |
| 1985-03-01 | $0.49 | $1,066,951.99 |
| 1985-04-01 | $0.53 | $1,160,799.27 |
| 1985-05-01 | $0.51 | $1,114,124.74 |
| 1985-06-03 | $0.52 | $1,133,796.89 |
| 1985-07-01 | $0.52 | $1,149,231.99 |
| 1985-08-01 | $0.56 | $1,240,573.86 |
| 1985-09-03 | $0.55 | $1,210,033.83 |
| 1985-10-01 | $0.54 | $1,192,243.37 |
| 1985-11-01 | $0.56 | $1,237,952.64 |
| 1985-12-02 | $0.64 | $1,411,465.50 |
| 1986-01-02 | $0.65 | $1,433,982.62 |
| 1986-02-03 | $0.66 | $1,462,972.79 |
| 1986-03-03 | $0.74 | $1,634,186.76 |
| 1986-04-01 | $0.81 | $1,789,448.76 |
| 1986-05-01 | $0.89 | $1,966,567.18 |
| 1986-06-02 | $0.89 | $1,978,445.26 |
| 1986-07-01 | $1.02 | $2,249,479.46 |
| 1986-08-01 | $0.91 | $2,013,692.02 |
| 1986-09-02 | $0.87 | $1,922,562.35 |
| 1986-10-01 | $0.82 | $1,811,272.11 |
| 1986-11-03 | $0.89 | $1,971,504.87 |
| 1986-12-01 | $0.86 | $1,919,839.40 |
| 1987-01-02 | $0.92 | $2,041,246.79 |
| 1987-02-02 | $1.04 | $2,303,259.35 |
| 1987-03-02 | $1.08 | $2,411,386.35 |
| 1987-04-01 | $1.11 | $2,467,884.25 |
| 1987-05-01 | $1.02 | $2,259,855.40 |
| 1987-06-01 | $1.04 | $2,321,568.32 |
| 1987-07-01 | $1.07 | $2,385,155.91 |
| 1987-08-03 | $1.15 | $2,569,628.79 |
| 1987-09-01 | $1.23 | $2,747,376.43 |
| 1987-10-01 | $1.21 | $2,709,371.13 |
| 1987-11-02 | $1.02 | $2,265,650.81 |
| 1987-12-01 | $0.91 | $2,041,731.39 |
| 1988-01-04 | $0.99 | $2,201,379.99 |
| 1988-02-01 | $0.90 | $2,002,256.28 |
| 1988-03-01 | $0.94 | $2,099,914.60 |
| 1988-04-04 | $0.95 | $2,117,406.32 |
| 1988-05-02 | $0.96 | $2,146,265.56 |
| 1988-06-01 | $0.96 | $2,147,265.56 |
| 1988-07-01 | $0.97 | $2,171,831.69 |
| 1988-08-01 | $0.95 | $2,137,688.10 |
| 1988-09-01 | $0.99 | $2,223,070.05 |
| 1988-10-03 | $1.09 | $2,445,549.21 |
| 1988-11-01 | $1.10 | $2,467,812.68 |
| 1988-12-01 | $1.09 | $2,436,163.77 |
| 1989-01-03 | $1.11 | $2,487,171.00 |
| 1989-02-01 | $1.19 | $2,681,142.34 |
| 1989-03-01 | $1.22 | $2,746,489.85 |
| 1989-04-03 | $1.33 | $2,989,636.63 |
| 1989-05-01 | $1.40 | $3,156,326.00 |
| 1989-06-01 | $1.49 | $3,344,690.04 |
| 1989-07-03 | $1.46 | $3,293,072.37 |
| 1989-08-01 | $1.72 | $3,874,347.98 |
| 1989-09-01 | $1.73 | $3,904,369.59 |
| 1989-10-02 | $1.78 | $3,999,266.21 |
| 1989-11-01 | $1.89 | $4,248,393.85 |
| 1989-12-01 | $2.05 | $4,627,147.43 |
| 1990-01-02 | $2.03 | $4,576,815.60 |
| 1990-02-01 | $1.79 | $4,035,050.59 |
| 1990-03-01 | $1.84 | $4,153,432.79 |
| 1990-04-02 | $1.99 | $4,487,435.07 |
| 1990-05-01 | $2.01 | $4,532,720.40 |
| 1990-06-01 | $2.37 | $5,345,769.19 |
| 1990-07-02 | $2.35 | $5,296,869.18 |
| 1990-08-01 | $2.39 | $5,386,893.46 |
| 1990-09-04 | $2.25 | $5,076,254.68 |
| 1990-10-01 | $2.20 | $4,967,247.89 |
| 1990-11-01 | $2.39 | $5,385,915.77 |
| 1990-12-03 | $2.48 | $5,605,367.74 |
| 1991-01-02 | $2.40 | $5,426,513.45 |
| 1991-02-01 | $2.51 | $5,667,360.49 |
| 1991-03-01 | $2.80 | $6,328,052.49 |
| 1991-04-01 | $2.92 | $6,599,285.29 |
| 1991-05-01 | $2.89 | $6,540,019.05 |
| 1991-06-03 | $3.01 | $6,812,264.25 |
| 1991-07-01 | $3.00 | $6,782,637.31 |
| 1991-08-01 | $3.26 | $7,374,093.70 |
| 1991-09-03 | $3.48 | $7,874,770.29 |
| 1991-10-01 | $3.49 | $7,904,899.01 |
| 1991-11-01 | $3.56 | $8,042,717.90 |
| 1991-12-02 | $3.88 | $8,773,704.24 |
| 1992-01-02 | $4.33 | $9,797,037.87 |
| 1992-02-03 | $4.26 | $9,630,180.36 |
| 1992-03-02 | $4.39 | $9,936,410.28 |
| 1992-04-01 | $4.44 | $10,049,405.43 |
| 1992-05-01 | $4.49 | $10,157,634.14 |
| 1992-06-01 | $4.85 | $10,970,631.62 |
| 1992-07-01 | $4.48 | $10,146,149.67 |
| 1992-08-03 | $4.67 | $10,577,588.25 |
| 1992-09-01 | $4.75 | $10,763,086.62 |
| 1992-10-01 | $4.36 | $9,873,216.83 |
| 1992-11-02 | $4.52 | $10,244,463.31 |
| 1992-12-01 | $4.33 | $9,816,334.65 |
| 1993-01-04 | $4.59 | $10,405,694.06 |
| 1993-02-01 | $4.70 | $10,654,448.08 |
| 1993-03-01 | $4.61 | $10,438,642.29 |
| 1993-04-01 | $4.71 | $10,666,938.44 |
| 1993-05-03 | $4.35 | $9,859,365.79 |
| 1993-06-01 | $4.56 | $10,326,898.33 |
| 1993-07-01 | $4.74 | $10,746,119.91 |
| 1993-08-02 | $4.80 | $10,872,080.27 |
| 1993-09-01 | $4.70 | $10,654,388.44 |
| 1993-10-01 | $4.65 | $10,540,710.71 |
| 1993-11-01 | $4.77 | $10,824,051.25 |
| 1993-12-01 | $4.70 | $10,648,279.38 |
| 1994-01-03 | $4.95 | $11,216,339.58 |
| 1994-02-01 | $4.61 | $10,461,185.78 |
| 1994-03-01 | $4.71 | $10,682,752.03 |
| 1994-04-04 | $4.49 | $10,196,528.52 |
| 1994-05-02 | $4.68 | $10,609,195.49 |
| 1994-06-01 | $4.58 | $10,388,509.26 |
| 1994-07-01 | $4.67 | $10,597,206.55 |
| 1994-08-01 | $4.98 | $11,298,330.15 |
| 1994-09-01 | $5.16 | $11,713,071.55 |
| 1994-10-03 | $5.55 | $12,594,862.13 |
| 1994-11-01 | $5.70 | $12,947,496.37 |
| 1994-12-01 | $5.71 | $12,965,377.55 |
| 1995-01-03 | $5.85 | $13,287,299.43 |
| 1995-02-01 | $5.91 | $13,416,687.15 |
| 1995-03-01 | $6.25 | $14,188,018.93 |
| 1995-04-03 | $6.56 | $14,890,031.62 |
| 1995-05-01 | $6.54 | $14,858,808.50 |
| 1995-06-01 | $6.93 | $15,730,054.60 |
| 1995-07-03 | $7.35 | $16,694,553.33 |
| 1995-08-01 | $7.58 | $17,213,222.76 |
| 1995-09-01 | $7.31 | $16,599,458.39 |
| 1995-10-02 | $7.88 | $17,890,953.25 |
| 1995-11-01 | $8.21 | $18,638,759.12 |
| 1995-12-01 | $8.69 | $19,744,592.67 |
| 1996-01-02 | $8.60 | $19,542,043.63 |
| 1996-02-01 | $8.66 | $19,673,324.80 |
| 1996-03-01 | $9.42 | $21,400,629.41 |
| 1996-04-01 | $9.69 | $22,023,140.68 |
| 1996-05-01 | $9.41 | $21,370,637.31 |
| 1996-06-03 | $10.64 | $24,181,827.90 |
| 1996-07-01 | $11.39 | $25,885,584.14 |
| 1996-08-01 | $11.10 | $25,231,242.50 |
| 1996-09-03 | $11.71 | $26,608,491.73 |
| 1996-10-01 | $11.59 | $26,344,682.01 |
| 1996-11-01 | $11.62 | $26,411,385.20 |
| 1996-12-02 | $11.79 | $26,806,094.70 |
| 1997-01-02 | $12.03 | $27,333,999.55 |
| 1997-02-03 | $13.79 | $31,352,760.28 |
| 1997-03-03 | $14.00 | $31,814,845.52 |
| 1997-04-01 | $13.04 | $29,643,226.48 |
| 1997-05-01 | $14.43 | $32,813,206.11 |
| 1997-06-02 | $15.71 | $35,719,199.14 |
| 1997-07-01 | $15.98 | $36,322,753.52 |
| 1997-08-01 | $15.98 | $36,323,753.52 |
| 1997-09-02 | $13.94 | $31,693,312.48 |
| 1997-10-01 | $14.46 | $32,865,894.88 |
| 1997-11-03 | $13.59 | $30,910,197.71 |
| 1997-12-01 | $15.10 | $34,335,867.88 |
| 1998-01-02 | $15.66 | $35,599,959.80 |
| 1998-02-02 | $15.60 | $35,467,997.08 |
| 1998-03-02 | $15.91 | $36,167,044.47 |
| 1998-04-01 | $18.90 | $42,971,649.93 |
| 1998-05-01 | $17.86 | $40,607,523.20 |
| 1998-06-01 | $18.63 | $42,374,048.45 |
| 1998-07-01 | $20.14 | $45,790,888.57 |
| 1998-08-03 | $19.28 | $43,856,151.66 |
| 1998-09-01 | $16.03 | $36,447,657.14 |
| 1998-10-01 | $13.24 | $30,114,470.23 |
| 1998-11-02 | $16.71 | $38,012,163.89 |
| 1998-12-01 | $16.48 | $37,487,547.83 |
| 1999-01-04 | $15.85 | $36,046,721.07 |
| 1999-02-01 | $15.10 | $34,337,585.30 |
| 1999-03-01 | $15.02 | $34,170,937.23 |
| 1999-04-01 | $14.41 | $32,779,866.11 |
| 1999-05-03 | $16.32 | $37,117,884.10 |
| 1999-06-01 | $16.35 | $37,186,147.85 |
| 1999-07-01 | $15.38 | $34,985,477.25 |
| 1999-08-02 | $14.24 | $32,391,209.60 |
| 1999-09-01 | $14.22 | $32,358,501.05 |
| 1999-10-01 | $11.66 | $26,537,858.95 |
| 1999-11-01 | $14.03 | $31,914,023.86 |
| 1999-12-01 | $16.25 | $36,973,588.44 |
| 2000-01-03 | $13.44 | $30,569,424.40 |
| 2000-02-01 | $13.85 | $31,519,361.88 |
| 2000-03-01 | $12.15 | $27,656,696.96 |
| 2000-04-03 | $11.80 | $26,842,885.05 |
| 2000-05-01 | $11.06 | $25,176,828.52 |
| 2000-06-01 | $12.74 | $28,988,388.91 |
| 2000-07-03 | $13.96 | $31,779,939.07 |
| 2000-08-01 | $15.12 | $34,409,352.73 |
| 2000-09-01 | $13.02 | $29,631,267.28 |
| 2000-10-02 | $13.72 | $31,233,564.90 |
| 2000-11-01 | $14.66 | $33,357,896.04 |
| 2000-12-01 | $15.01 | $34,174,223.52 |
| 2001-01-02 | $14.68 | $33,419,609.97 |
| 2001-02-01 | $13.87 | $31,567,259.12 |
| 2001-03-01 | $12.72 | $28,963,281.48 |
| 2001-04-02 | $11.11 | $25,290,482.03 |
| 2001-05-01 | $11.54 | $26,273,318.50 |
| 2001-06-01 | $11.58 | $26,373,604.23 |
| 2001-07-02 | $11.09 | $25,254,509.43 |
| 2001-08-01 | $10.72 | $24,413,691.94 |
| 2001-09-04 | $12.04 | $27,416,552.75 |
| 2001-10-01 | $11.33 | $25,807,174.81 |
| 2001-11-01 | $11.95 | $27,208,007.66 |
| 2001-12-03 | $11.49 | $26,153,581.87 |
| 2002-01-02 | $11.72 | $26,682,952.33 |
| 2002-02-01 | $11.03 | $25,115,686.43 |
| 2002-03-01 | $11.95 | $27,213,397.84 |
| 2002-04-01 | $12.96 | $29,523,929.50 |
| 2002-05-01 | $14.28 | $32,528,113.26 |
| 2002-06-03 | $13.39 | $30,502,468.26 |
| 2002-07-01 | $14.02 | $31,931,481.43 |
| 2002-08-01 | $12.42 | $28,294,498.06 |
| 2002-09-03 | $12.42 | $28,289,832.78 |
| 2002-10-01 | $12.50 | $28,481,923.19 |
| 2002-11-01 | $11.70 | $26,645,206.10 |
| 2002-12-02 | $11.34 | $25,833,283.46 |
| 2003-01-02 | $11.25 | $25,634,257.64 |
| 2003-02-03 | $10.07 | $22,948,947.91 |
| 2003-03-03 | $9.84 | $22,412,670.37 |
| 2003-04-01 | $10.19 | $23,223,824.96 |
| 2003-05-01 | $10.21 | $23,253,568.84 |
| 2003-06-02 | $11.56 | $26,336,642.13 |
| 2003-07-01 | $11.79 | $26,861,223.93 |
| 2003-08-01 | $11.35 | $25,856,883.98 |
| 2003-09-02 | $11.10 | $25,297,411.99 |
| 2003-10-01 | $11.18 | $25,486,700.99 |
| 2003-11-03 | $11.89 | $27,107,857.59 |
| 2003-12-01 | $12.04 | $27,435,894.27 |
| 2004-01-02 | $12.89 | $29,379,938.43 |
| 2004-02-02 | $12.70 | $28,949,130.10 |
| 2004-03-01 | $12.70 | $28,955,966.70 |
| 2004-04-01 | $13.01 | $29,665,810.30 |
| 2004-05-03 | $13.02 | $29,690,269.14 |
| 2004-06-01 | $13.14 | $29,955,203.61 |
| 2004-07-01 | $13.02 | $29,683,483.60 |
| 2004-08-02 | $11.43 | $26,059,510.83 |
| 2004-09-01 | $11.54 | $26,313,973.77 |
| 2004-10-01 | $10.48 | $23,901,644.22 |
| 2004-11-01 | $10.54 | $24,033,095.34 |
| 2004-12-01 | $10.41 | $23,732,277.85 |
| 2005-01-03 | $10.87 | $24,789,510.70 |
| 2005-02-01 | $10.84 | $24,718,900.90 |
| 2005-03-01 | $11.32 | $25,823,944.21 |
| 2005-04-01 | $10.90 | $24,858,584.54 |
| 2005-05-02 | $11.48 | $26,175,216.32 |
| 2005-06-01 | $11.75 | $26,788,987.76 |
| 2005-07-01 | $11.19 | $25,522,713.41 |
| 2005-08-01 | $11.63 | $26,527,444.53 |
| 2005-09-01 | $11.63 | $26,534,476.54 |
| 2005-10-03 | $11.53 | $26,296,721.46 |
| 2005-11-01 | $11.38 | $25,956,925.35 |
| 2005-12-01 | $11.50 | $26,245,332.29 |
| 2006-01-03 | $10.98 | $25,057,817.66 |
| 2006-02-01 | $11.14 | $25,426,405.68 |
| 2006-03-01 | $11.36 | $25,923,678.69 |
| 2006-04-03 | $11.33 | $25,842,387.98 |
| 2006-05-01 | $11.35 | $25,905,119.28 |
| 2006-06-01 | $11.88 | $27,109,712.81 |
| 2006-07-03 | $11.82 | $26,964,224.28 |
| 2006-08-01 | $12.07 | $27,549,655.03 |
| 2006-09-01 | $12.28 | $28,023,160.19 |
| 2006-10-02 | $12.21 | $27,862,636.78 |
| 2006-11-01 | $12.80 | $29,203,529.58 |
| 2006-12-01 | $12.86 | $29,355,658.52 |
| 2007-01-03 | $13.42 | $30,623,684.41 |
| 2007-02-01 | $13.28 | $30,322,095.11 |
| 2007-03-01 | $12.85 | $29,327,068.79 |
| 2007-04-02 | $13.50 | $30,807,352.75 |
| 2007-05-01 | $14.64 | $33,417,945.43 |
| 2007-06-01 | $14.69 | $33,526,905.28 |
| 2007-07-02 | $14.72 | $33,598,868.36 |
| 2007-08-01 | $14.92 | $34,053,752.14 |
| 2007-09-04 | $15.23 | $34,757,939.31 |
| 2007-10-01 | $16.31 | $37,243,105.01 |
| 2007-11-01 | $17.16 | $39,173,811.71 |
| 2007-12-03 | $17.62 | $40,228,187.72 |
| 2008-01-02 | $17.31 | $39,511,283.38 |
| 2008-02-01 | $16.79 | $38,328,694.11 |
| 2008-03-03 | $16.72 | $38,174,463.45 |
| 2008-04-01 | $17.52 | $39,996,310.79 |
| 2008-05-01 | $16.85 | $38,467,493.03 |
| 2008-06-02 | $16.25 | $37,107,893.31 |
| 2008-07-01 | $14.64 | $33,421,745.31 |
| 2008-08-01 | $15.25 | $34,825,139.30 |
| 2008-09-02 | $14.91 | $34,052,832.37 |
| 2008-10-01 | $15.65 | $35,748,072.96 |
| 2008-11-03 | $13.14 | $30,000,075.20 |
| 2008-12-01 | $12.92 | $29,510,603.62 |
| 2009-01-02 | $13.38 | $30,556,754.94 |
| 2009-02-02 | $12.31 | $28,121,210.44 |
| 2009-03-02 | $11.57 | $26,424,556.21 |
| 2009-04-01 | $13.21 | $30,183,605.61 |
| 2009-05-01 | $12.51 | $28,576,512.71 |
| 2009-06-01 | $14.44 | $32,984,774.49 |
| 2009-07-01 | $14.61 | $33,376,098.60 |
| 2009-08-03 | $14.74 | $33,662,143.16 |
| 2009-09-01 | $14.42 | $32,936,956.11 |
| 2009-10-01 | $15.91 | $36,347,774.28 |
| 2009-11-02 | $16.09 | $36,759,343.75 |
| 2009-12-01 | $17.52 | $40,026,198.62 |
| 2010-01-04 | $17.21 | $39,310,468.66 |
| 2010-02-01 | $16.40 | $37,478,261.31 |
| 2010-03-01 | $16.07 | $36,714,255.11 |
| 2010-04-01 | $16.82 | $38,426,306.90 |
| 2010-05-03 | $16.35 | $37,357,195.63 |
| 2010-06-01 | $15.60 | $35,641,825.65 |
| 2010-07-01 | $15.34 | $35,061,362.01 |
| 2010-08-02 | $17.30 | $39,533,508.81 |
| 2010-09-01 | $17.58 | $40,165,263.84 |
| 2010-10-01 | $18.27 | $41,748,667.54 |
| 2010-11-01 | $19.07 | $43,578,637.43 |
| 2010-12-01 | $20.13 | $46,006,870.18 |
| 2011-01-03 | $20.29 | $46,377,646.44 |
| 2011-02-01 | $19.62 | $44,835,559.70 |
| 2011-03-01 | $20.20 | $46,159,243.07 |
| 2011-04-01 | $21.07 | $48,149,548.96 |
| 2011-05-02 | $21.22 | $48,508,695.46 |
| 2011-06-01 | $20.92 | $47,822,012.81 |
| 2011-07-01 | $21.49 | $49,128,856.78 |
| 2011-08-01 | $21.38 | $48,870,101.34 |
| 2011-09-01 | $22.24 | $50,833,690.19 |
| 2011-10-03 | $20.79 | $47,527,227.21 |
| 2011-11-01 | $21.31 | $48,705,133.47 |
| 2011-12-01 | $21.39 | $48,906,289.69 |
| 2012-01-03 | $22.45 | $51,329,558.23 |
| 2012-02-01 | $21.72 | $49,654,687.66 |
| 2012-03-01 | $22.28 | $50,936,383.31 |
| 2012-04-02 | $23.91 | $54,657,321.47 |
| 2012-05-01 | $24.81 | $56,715,158.04 |
| 2012-06-01 | $23.57 | $53,885,198.15 |
| 2012-07-02 | $25.62 | $58,581,622.10 |
| 2012-08-01 | $26.30 | $60,134,012.94 |
| 2012-09-04 | $24.21 | $55,347,150.51 |
| 2012-10-01 | $25.09 | $57,368,562.25 |
| 2012-11-01 | $24.40 | $55,800,075.17 |
| 2012-12-03 | $24.60 | $56,259,173.52 |
| 2013-01-02 | $24.75 | $56,591,286.98 |
| 2013-02-01 | $24.71 | $56,501,991.62 |
| 2013-03-01 | $25.47 | $58,248,910.05 |
| 2013-04-01 | $26.82 | $61,324,638.58 |
| 2013-05-01 | $27.99 | $63,993,910.36 |
| 2013-06-03 | $27.06 | $61,872,417.82 |
| 2013-07-01 | $27.01 | $61,766,728.39 |
| 2013-08-01 | $27.08 | $61,935,679.40 |
| 2013-09-03 | $25.30 | $57,860,519.51 |
| 2013-10-01 | $25.52 | $58,359,239.19 |
| 2013-11-01 | $26.64 | $60,912,978.44 |
| 2013-12-02 | $27.14 | $62,068,528.12 |
| 2014-01-02 | $27.53 | $62,967,708.39 |
| 2014-02-03 | $25.19 | $57,610,420.59 |
| 2014-03-03 | $25.81 | $59,036,186.49 |
| 2014-04-01 | $26.22 | $59,957,620.13 |
| 2014-05-01 | $27.83 | $63,658,175.15 |
| 2014-06-02 | $27.89 | $63,784,070.86 |
| 2014-07-01 | $29.08 | $66,513,838.28 |
| 2014-08-01 | $27.02 | $61,796,423.36 |
| 2014-09-02 | $28.63 | $65,493,554.14 |
| 2014-10-01 | $29.60 | $67,714,450.42 |
| 2014-11-03 | $28.96 | $66,242,012.74 |
| 2014-12-01 | $31.07 | $71,072,013.12 |
| 2015-01-02 | $29.39 | $67,228,286.69 |
| 2015-02-02 | $29.01 | $66,351,835.13 |
| 2015-03-02 | $30.13 | $68,921,424.97 |
| 2015-04-01 | $28.61 | $65,440,543.22 |
| 2015-05-01 | $28.77 | $65,811,506.12 |
| 2015-06-01 | $28.79 | $65,860,776.16 |
| 2015-07-01 | $28.01 | $64,069,465.64 |
| 2015-08-03 | $29.45 | $67,379,380.12 |
| 2015-09-01 | $27.47 | $62,854,880.03 |
| 2015-10-01 | $28.46 | $65,118,354.09 |
| 2015-11-02 | $30.21 | $69,111,540.80 |
| 2015-12-01 | $30.91 | $70,714,198.41 |
| 2016-01-04 | $30.56 | $69,907,354.61 |
| 2016-02-01 | $30.99 | $70,897,601.05 |
| 2016-03-01 | $31.49 | $72,036,234.35 |
| 2016-04-01 | $34.01 | $77,816,662.28 |
| 2016-05-02 | $32.67 | $74,743,567.05 |
| 2016-06-01 | $32.46 | $74,279,290.81 |
| 2016-07-01 | $33.02 | $75,553,195.32 |
| 2016-08-01 | $31.80 | $72,757,771.92 |
| 2016-09-01 | $31.73 | $72,591,320.16 |
| 2016-10-03 | $31.01 | $70,956,917.58 |
| 2016-11-01 | $31.08 | $71,109,889.63 |
| 2016-12-01 | $29.89 | $68,392,082.64 |
| 2017-01-03 | $31.10 | $71,168,273.52 |
| 2017-02-01 | $30.70 | $70,249,873.58 |
| 2017-03-01 | $31.37 | $71,783,211.18 |
| 2017-04-03 | $31.83 | $72,847,222.42 |
| 2017-05-01 | $32.44 | $74,239,550.87 |
| 2017-06-01 | $34.37 | $78,655,068.96 |
| 2017-07-03 | $33.87 | $77,519,561.12 |
| 2017-08-01 | $34.59 | $79,148,541.96 |
| 2017-09-01 | $34.65 | $79,288,073.54 |
| 2017-10-02 | $34.17 | $78,209,170.07 |
| 2017-11-01 | $34.94 | $79,955,883.43 |
| 2017-12-01 | $35.35 | $80,911,677.98 |
| 2018-01-02 | $35.02 | $80,155,792.56 |
| 2018-02-01 | $36.49 | $83,518,609.47 |
| 2018-03-01 | $33.40 | $76,443,869.96 |
| 2018-04-02 | $33.11 | $75,770,109.81 |
| 2018-05-01 | $33.04 | $75,629,089.46 |
| 2018-06-01 | $33.46 | $76,571,214.76 |
| 2018-07-02 | $34.25 | $78,382,871.12 |
| 2018-08-01 | $36.31 | $83,113,725.20 |
| 2018-09-04 | $35.04 | $80,194,380.42 |
| 2018-10-01 | $36.50 | $83,533,624.99 |
| 2018-11-01 | $37.69 | $86,263,058.65 |
| 2018-12-03 | $39.54 | $90,497,580.01 |
| 2019-01-02 | $37.34 | $85,471,952.92 |
| 2019-02-01 | $38.75 | $88,696,593.47 |
| 2019-03-01 | $36.11 | $82,650,917.05 |
| 2019-04-01 | $37.50 | $85,835,309.77 |
| 2019-05-01 | $39.00 | $89,271,906.52 |
| 2019-06-03 | $40.12 | $91,826,711.59 |
| 2019-07-01 | $41.74 | $95,544,127.99 |
| 2019-08-01 | $42.09 | $96,341,349.72 |
| 2019-09-03 | $44.73 | $102,397,218.53 |
| 2019-10-01 | $44.53 | $101,934,515.67 |
| 2019-11-01 | $43.92 | $100,536,595.40 |
| 2019-12-02 | $44.12 | $101,006,704.10 |
| 2020-01-02 | $45.14 | $103,337,910.22 |
| 2020-02-03 | $48.09 | $110,085,265.47 |
| 2020-03-02 | $45.90 | $105,087,512.31 |
| 2020-04-01 | $34.88 | $79,849,090.46 |
| 2020-05-01 | $37.76 | $86,447,296.54 |
| 2020-06-01 | $38.91 | $89,083,450.81 |
| 2020-07-01 | $37.45 | $85,742,504.34 |
| 2020-08-03 | $38.69 | $88,574,779.74 |
| 2020-09-01 | $41.05 | $93,970,622.15 |
| 2020-10-01 | $41.43 | $94,848,028.86 |
| 2020-11-02 | $40.96 | $93,768,991.24 |
| 2020-12-01 | $44.18 | $101,152,807.32 |
| 2021-01-04 | $44.79 | $102,553,284.17 |
| 2021-02-01 | $41.16 | $94,234,984.41 |
| 2021-03-01 | $42.36 | $96,996,138.15 |
| 2021-04-01 | $44.95 | $102,920,059.13 |
| 2021-05-03 | $46.64 | $106,782,280.86 |
| 2021-06-01 | $47.32 | $108,351,308.50 |
| 2021-07-01 | $46.54 | $106,561,989.75 |
| 2021-08-02 | $49.06 | $112,329,475.93 |
| 2021-09-01 | $48.90 | $111,955,247.85 |
| 2021-10-01 | $46.08 | $105,498,756.11 |
| 2021-11-01 | $48.81 | $111,767,595.29 |
| 2021-12-01 | $45.80 | $104,875,049.50 |
| 2022-01-03 | $51.93 | $118,912,874.80 |
| 2022-02-01 | $53.04 | $121,440,516.21 |
| 2022-03-01 | $54.27 | $124,268,979.67 |
| 2022-04-01 | $55.48 | $127,039,841.76 |
| 2022-05-02 | $55.98 | $128,192,616.89 |
| 2022-06-01 | $55.66 | $127,445,932.92 |
| 2022-07-01 | $57.22 | $131,033,985.33 |
| 2022-08-01 | $57.35 | $131,319,935.28 |
| 2022-09-01 | $55.11 | $126,191,893.10 |
| 2022-10-03 | $50.72 | $116,144,400.98 |
| 2022-11-01 | $53.40 | $122,275,532.65 |
| 2022-12-01 | $57.52 | $131,712,523.84 |
| 2023-01-03 | $56.76 | $129,979,095.48 |
| 2023-02-01 | $55.30 | $126,635,117.62 |
| 2023-03-01 | $53.07 | $121,536,006.86 |
| 2023-04-03 | $56.70 | $129,834,863.37 |
| 2023-05-01 | $58.42 | $133,789,159.28 |
| 2023-06-01 | $54.51 | $124,843,128.75 |
| 2023-07-03 | $55.46 | $127,010,918.59 |
| 2023-08-01 | $56.55 | $129,506,867.02 |
| 2023-09-01 | $54.30 | $124,350,234.13 |
| 2023-10-02 | $51.20 | $117,244,047.53 |
| 2023-11-01 | $52.08 | $119,273,778.86 |
| 2023-12-01 | $54.54 | $124,910,755.85 |
| 2024-01-02 | $55.64 | $127,425,309.38 |
| 2024-02-01 | $56.72 | $129,897,275.11 |
| 2024-03-01 | $55.37 | $126,809,541.99 |
| 2024-04-01 | $56.89 | $130,294,156.92 |
| 2024-05-01 | $58.06 | $132,979,205.24 |
| 2024-06-03 | $59.00 | $135,127,465.29 |
| 2024-07-01 | $59.79 | $136,934,326.32 |
| 2024-08-01 | $64.21 | $147,062,574.77 |
| 2024-09-03 | $68.98 | $157,991,574.55 |
| 2024-10-01 | $68.22 | $156,243,283.22 |
| 2024-11-01 | $61.84 | $141,646,145.75 |
| 2024-12-02 | $61.01 | $139,735,793.52 |
| 2025-01-02 | $59.27 | $135,763,154.28 |
| 2025-02-03 | $60.72 | $139,079,196.84 |
| 2025-03-03 | $69.32 | $158,773,002.54 |
| 2025-04-01 | $69.40 | $158,950,478.44 |
| 2025-05-01 | $68.84 | $157,668,730.51 |
| 2025-06-02 | $69.52 | $159,239,999.66 |
| 2025-07-01 | $69.70 | $159,638,152.22 |
| 2025-08-01 | $66.96 | $153,380,137.67 |
| 2025-09-02 | $67.16 | $153,826,614.07 |
| 2025-10-01 | $65.44 | $149,889,844.06 |
| 2025-11-03 | $66.60 | $152,561,850.37 |
| 2025-12-01 | $71.00 | $162,630,445.29 |
| 2026-01-02 | $68.21 | $156,234,729.97 |
| 2026-02-02 | $74.34 | $170,272,447.00 |
| 2026-03-02 | $79.16 | $181,326,566.11 |
| 2026-04-01 | $75.59 | $173,152,108.94 |
| 2026-05-01 | $78.08 | $178,842,913.13 |
| 2026-06-01 | $78.14 | $178,980,471.43 |