Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-03-22.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $170,124,134.65.
| Total Invested | $771,000.00 |
| Final Portfolio Value | $170,124,134.65 |
| Total Gain | 21,965.39% |
| Annualized Return | 12.19% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 21,965.39%, with an annualized return of 12.19%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.37 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.37. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.90 |
| 1962-05-01 | $0.04 | $4,895.94 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.55 |
| 1962-10-02 | $0.04 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.53 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.30 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.06 |
| 1963-06-01 | $0.04 | $19,298.53 |
| 1963-07-02 | $0.04 | $21,220.90 |
| 1963-08-01 | $0.04 | $21,946.74 |
| 1963-09-04 | $0.05 | $24,469.26 |
| 1963-10-01 | $0.05 | $25,721.88 |
| 1963-11-01 | $0.05 | $26,972.80 |
| 1963-12-03 | $0.05 | $28,741.52 |
| 1964-01-01 | $0.05 | $32,425.38 |
| 1964-02-01 | $0.06 | $34,126.41 |
| 1964-03-03 | $0.06 | $35,523.69 |
| 1964-04-01 | $0.06 | $38,605.46 |
| 1964-05-01 | $0.06 | $39,835.68 |
| 1964-06-02 | $0.06 | $40,835.68 |
| 1964-07-01 | $0.06 | $43,664.79 |
| 1964-08-01 | $0.07 | $46,866.83 |
| 1964-09-01 | $0.06 | $47,442.33 |
| 1964-10-01 | $0.06 | $48,092.10 |
| 1964-11-03 | $0.06 | $47,845.19 |
| 1964-12-01 | $0.06 | $50,026.06 |
| 1965-01-01 | $0.07 | $53,546.02 |
| 1965-02-02 | $0.07 | $59,063.79 |
| 1965-03-02 | $0.08 | $61,950.31 |
| 1965-04-01 | $0.07 | $59,044.94 |
| 1965-05-01 | $0.08 | $64,470.90 |
| 1965-06-02 | $0.08 | $65,470.90 |
| 1965-07-01 | $0.07 | $65,160.49 |
| 1965-08-03 | $0.08 | $66,690.26 |
| 1965-09-01 | $0.08 | $68,550.73 |
| 1965-10-01 | $0.08 | $69,928.78 |
| 1965-11-02 | $0.08 | $69,592.67 |
| 1965-12-01 | $0.08 | $74,822.33 |
| 1966-01-01 | $0.08 | $80,196.66 |
| 1966-02-01 | $0.08 | $80,963.52 |
| 1966-03-01 | $0.08 | $76,062.45 |
| 1966-04-01 | $0.08 | $81,860.95 |
| 1966-05-03 | $0.08 | $77,013.72 |
| 1966-06-01 | $0.08 | $79,247.86 |
| 1966-07-01 | $0.07 | $76,334.77 |
| 1966-08-02 | $0.08 | $79,501.33 |
| 1966-09-01 | $0.07 | $78,436.25 |
| 1966-10-01 | $0.07 | $79,423.67 |
| 1966-11-01 | $0.08 | $88,819.01 |
| 1966-12-01 | $0.09 | $94,242.73 |
| 1967-01-04 | $0.09 | $99,078.20 |
| 1967-02-01 | $0.10 | $106,166.78 |
| 1967-03-01 | $0.10 | $113,313.32 |
| 1967-04-01 | $0.10 | $118,049.72 |
| 1967-05-02 | $0.12 | $135,913.92 |
| 1967-06-01 | $0.11 | $130,867.12 |
| 1967-07-01 | $0.12 | $144,682.56 |
| 1967-08-01 | $0.13 | $150,818.46 |
| 1967-09-01 | $0.12 | $142,512.37 |
| 1967-10-03 | $0.13 | $148,330.12 |
| 1967-11-01 | $0.13 | $149,931.89 |
| 1967-12-01 | $0.14 | $168,850.66 |
| 1968-01-03 | $0.13 | $161,438.81 |
| 1968-02-01 | $0.13 | $156,129.01 |
| 1968-03-01 | $0.13 | $158,987.84 |
| 1968-04-02 | $0.14 | $171,914.12 |
| 1968-05-01 | $0.15 | $185,508.54 |
| 1968-06-01 | $0.15 | $187,774.54 |
| 1968-07-02 | $0.15 | $188,201.55 |
| 1968-08-02 | $0.15 | $181,814.85 |
| 1968-09-04 | $0.15 | $191,533.93 |
| 1968-10-01 | $0.15 | $187,759.99 |
| 1968-11-01 | $0.15 | $188,432.30 |
| 1968-12-03 | $0.16 | $199,474.59 |
| 1969-01-01 | $0.15 | $191,165.74 |
| 1969-02-01 | $0.15 | $192,834.20 |
| 1969-03-01 | $0.14 | $184,763.71 |
| 1969-04-02 | $0.15 | $197,171.33 |
| 1969-05-01 | $0.15 | $197,830.18 |
| 1969-06-03 | $0.15 | $200,201.61 |
| 1969-07-01 | $0.15 | $193,438.07 |
| 1969-08-01 | $0.14 | $189,915.28 |
| 1969-09-03 | $0.15 | $204,555.73 |
| 1969-10-01 | $0.16 | $219,553.59 |
| 1969-11-01 | $0.18 | $238,287.77 |
| 1969-12-02 | $0.16 | $224,157.55 |
| 1970-01-01 | $0.17 | $237,371.47 |
| 1970-02-02 | $0.17 | $231,156.32 |
| 1970-03-02 | $0.18 | $241,576.56 |
| 1970-04-01 | $0.17 | $234,936.56 |
| 1970-05-01 | $0.15 | $213,648.61 |
| 1970-06-01 | $0.16 | $221,256.23 |
| 1970-07-01 | $0.15 | $207,053.96 |
| 1970-08-03 | $0.15 | $214,384.75 |
| 1970-09-01 | $0.15 | $218,377.81 |
| 1970-10-01 | $0.16 | $226,877.77 |
| 1970-11-02 | $0.17 | $240,777.37 |
| 1970-12-01 | $0.18 | $257,774.62 |
| 1971-01-04 | $0.18 | $256,469.37 |
| 1971-02-01 | $0.19 | $267,882.86 |
| 1971-03-01 | $0.19 | $272,754.02 |
| 1971-04-01 | $0.20 | $297,598.16 |
| 1971-05-03 | $0.21 | $301,730.90 |
| 1971-06-01 | $0.22 | $316,088.62 |
| 1971-07-01 | $0.22 | $328,575.89 |
| 1971-08-02 | $0.22 | $317,670.93 |
| 1971-09-01 | $0.24 | $347,333.16 |
| 1971-10-01 | $0.24 | $352,798.90 |
| 1971-11-01 | $0.24 | $349,780.48 |
| 1971-12-01 | $0.24 | $356,948.93 |
| 1972-01-03 | $0.26 | $392,021.55 |
| 1972-02-01 | $0.26 | $391,394.84 |
| 1972-03-01 | $0.28 | $413,595.43 |
| 1972-04-03 | $0.27 | $413,404.35 |
| 1972-05-01 | $0.28 | $428,376.06 |
| 1972-06-01 | $0.29 | $436,790.19 |
| 1972-07-03 | $0.29 | $444,144.38 |
| 1972-08-01 | $0.32 | $489,143.95 |
| 1972-09-01 | $0.31 | $472,674.64 |
| 1972-10-02 | $0.31 | $466,286.51 |
| 1972-11-01 | $0.32 | $481,111.59 |
| 1972-12-01 | $0.31 | $481,801.22 |
| 1973-01-02 | $0.32 | $495,880.06 |
| 1973-02-01 | $0.32 | $486,311.52 |
| 1973-03-01 | $0.31 | $474,602.75 |
| 1973-04-02 | $0.31 | $472,710.04 |
| 1973-05-01 | $0.30 | $466,030.91 |
| 1973-06-01 | $0.30 | $468,741.16 |
| 1973-07-02 | $0.31 | $487,910.35 |
| 1973-08-01 | $0.32 | $491,925.30 |
| 1973-09-04 | $0.31 | $487,747.22 |
| 1973-10-01 | $0.32 | $506,842.62 |
| 1973-11-01 | $0.32 | $500,887.56 |
| 1973-12-03 | $0.28 | $442,920.99 |
| 1974-01-02 | $0.28 | $437,349.43 |
| 1974-02-01 | $0.26 | $412,441.84 |
| 1974-03-01 | $0.26 | $404,638.25 |
| 1974-04-01 | $0.25 | $388,845.21 |
| 1974-05-01 | $0.23 | $372,958.58 |
| 1974-06-03 | $0.24 | $388,663.09 |
| 1974-07-01 | $0.24 | $389,147.52 |
| 1974-08-01 | $0.19 | $302,420.81 |
| 1974-09-03 | $0.16 | $260,991.54 |
| 1974-10-01 | $0.12 | $193,698.41 |
| 1974-11-01 | $0.14 | $231,877.43 |
| 1974-12-02 | $0.12 | $191,069.75 |
| 1975-01-02 | $0.13 | $207,055.76 |
| 1975-02-03 | $0.16 | $263,113.67 |
| 1975-03-03 | $0.16 | $272,144.27 |
| 1975-04-01 | $0.18 | $291,391.57 |
| 1975-05-01 | $0.19 | $322,105.63 |
| 1975-06-02 | $0.21 | $353,873.79 |
| 1975-07-01 | $0.21 | $349,305.19 |
| 1975-08-01 | $0.18 | $305,060.91 |
| 1975-09-02 | $0.17 | $293,858.38 |
| 1975-10-01 | $0.16 | $277,487.70 |
| 1975-11-03 | $0.19 | $322,092.84 |
| 1975-12-01 | $0.21 | $353,266.73 |
| 1976-01-02 | $0.20 | $336,201.78 |
| 1976-02-02 | $0.22 | $372,432.71 |
| 1976-03-01 | $0.20 | $351,228.02 |
| 1976-04-01 | $0.21 | $356,458.42 |
| 1976-05-03 | $0.20 | $337,002.16 |
| 1976-06-01 | $0.19 | $331,333.80 |
| 1976-07-01 | $0.20 | $348,147.21 |
| 1976-08-02 | $0.21 | $363,198.10 |
| 1976-09-01 | $0.21 | $365,763.49 |
| 1976-10-01 | $0.20 | $358,499.64 |
| 1976-11-01 | $0.20 | $348,923.86 |
| 1976-12-01 | $0.19 | $337,877.16 |
| 1977-01-03 | $0.19 | $337,804.18 |
| 1977-02-01 | $0.18 | $321,053.64 |
| 1977-03-01 | $0.19 | $342,018.30 |
| 1977-04-01 | $0.19 | $340,101.17 |
| 1977-05-02 | $0.18 | $325,741.72 |
| 1977-06-01 | $0.18 | $328,942.83 |
| 1977-07-01 | $0.18 | $331,112.99 |
| 1977-08-01 | $0.20 | $352,248.16 |
| 1977-09-01 | $0.20 | $358,856.89 |
| 1977-10-03 | $0.20 | $365,639.20 |
| 1977-11-01 | $0.19 | $337,023.14 |
| 1977-12-01 | $0.19 | $349,482.85 |
| 1978-01-03 | $0.18 | $337,753.31 |
| 1978-02-01 | $0.18 | $334,110.56 |
| 1978-03-01 | $0.19 | $340,931.53 |
| 1978-04-03 | $0.19 | $356,592.19 |
| 1978-05-01 | $0.22 | $403,795.53 |
| 1978-06-01 | $0.22 | $405,983.01 |
| 1978-07-03 | $0.21 | $397,809.96 |
| 1978-08-01 | $0.22 | $413,275.73 |
| 1978-09-01 | $0.23 | $436,027.12 |
| 1978-10-02 | $0.23 | $437,510.80 |
| 1978-11-01 | $0.23 | $427,480.47 |
| 1978-12-01 | $0.22 | $418,139.21 |
| 1979-01-02 | $0.23 | $434,072.90 |
| 1979-02-01 | $0.23 | $437,567.54 |
| 1979-03-01 | $0.22 | $421,064.72 |
| 1979-04-02 | $0.22 | $411,762.45 |
| 1979-05-01 | $0.21 | $405,137.35 |
| 1979-06-01 | $0.21 | $399,767.14 |
| 1979-07-02 | $0.21 | $392,764.38 |
| 1979-08-01 | $0.21 | $406,726.79 |
| 1979-09-04 | $0.21 | $411,625.12 |
| 1979-10-01 | $0.20 | $382,228.52 |
| 1979-11-01 | $0.19 | $364,712.85 |
| 1979-12-03 | $0.19 | $365,887.77 |
| 1980-01-02 | $0.19 | $365,537.85 |
| 1980-02-01 | $0.19 | $378,722.30 |
| 1980-03-03 | $0.18 | $348,501.57 |
| 1980-04-01 | $0.18 | $346,185.65 |
| 1980-05-01 | $0.18 | $362,478.63 |
| 1980-06-02 | $0.19 | $371,843.54 |
| 1980-07-01 | $0.19 | $373,140.79 |
| 1980-08-01 | $0.21 | $421,139.47 |
| 1980-09-02 | $0.21 | $413,573.71 |
| 1980-10-01 | $0.20 | $388,889.10 |
| 1980-11-03 | $0.18 | $357,845.89 |
| 1980-12-01 | $0.18 | $362,191.31 |
| 1981-01-02 | $0.20 | $404,924.79 |
| 1981-02-02 | $0.20 | $398,453.84 |
| 1981-03-02 | $0.21 | $432,408.92 |
| 1981-04-01 | $0.22 | $449,447.03 |
| 1981-05-01 | $0.21 | $418,343.71 |
| 1981-06-01 | $0.23 | $457,653.71 |
| 1981-07-01 | $0.21 | $431,616.78 |
| 1981-08-03 | $0.21 | $423,233.80 |
| 1981-09-01 | $0.20 | $405,423.44 |
| 1981-10-01 | $0.22 | $442,844.18 |
| 1981-11-02 | $0.23 | $469,516.21 |
| 1981-12-01 | $0.23 | $468,506.94 |
| 1982-01-04 | $0.22 | $454,763.50 |
| 1982-02-01 | $0.20 | $419,645.14 |
| 1982-03-01 | $0.19 | $402,542.92 |
| 1982-04-01 | $0.22 | $446,930.43 |
| 1982-05-03 | $0.22 | $458,049.29 |
| 1982-06-01 | $0.21 | $445,206.74 |
| 1982-07-01 | $0.22 | $466,914.22 |
| 1982-08-02 | $0.25 | $521,523.08 |
| 1982-09-01 | $0.26 | $538,116.98 |
| 1982-10-01 | $0.28 | $582,881.33 |
| 1982-11-01 | $0.30 | $636,871.05 |
| 1982-12-01 | $0.35 | $732,541.26 |
| 1983-01-03 | $0.35 | $733,541.26 |
| 1983-02-01 | $0.33 | $694,987.05 |
| 1983-03-01 | $0.34 | $724,795.31 |
| 1983-04-04 | $0.38 | $795,631.08 |
| 1983-05-02 | $0.38 | $805,776.47 |
| 1983-06-01 | $0.36 | $768,318.82 |
| 1983-07-01 | $0.35 | $744,052.34 |
| 1983-08-01 | $0.32 | $691,108.50 |
| 1983-09-01 | $0.36 | $764,758.44 |
| 1983-10-03 | $0.37 | $782,061.05 |
| 1983-11-01 | $0.37 | $798,209.89 |
| 1983-12-01 | $0.40 | $856,989.27 |
| 1984-01-03 | $0.38 | $819,559.74 |
| 1984-02-01 | $0.36 | $772,463.89 |
| 1984-03-01 | $0.38 | $815,843.20 |
| 1984-04-02 | $0.40 | $858,924.38 |
| 1984-05-01 | $0.41 | $889,272.47 |
| 1984-06-01 | $0.41 | $874,601.97 |
| 1984-07-02 | $0.42 | $910,164.27 |
| 1984-08-01 | $0.44 | $956,871.42 |
| 1984-09-04 | $0.46 | $985,722.36 |
| 1984-10-01 | $0.47 | $1,011,958.13 |
| 1984-11-01 | $0.49 | $1,061,338.52 |
| 1984-12-03 | $0.46 | $1,006,637.76 |
| 1985-01-02 | $0.47 | $1,011,721.86 |
| 1985-02-01 | $0.45 | $977,975.54 |
| 1985-03-01 | $0.49 | $1,066,952.22 |
| 1985-04-01 | $0.53 | $1,160,798.88 |
| 1985-05-01 | $0.51 | $1,114,124.22 |
| 1985-06-03 | $0.52 | $1,133,795.99 |
| 1985-07-01 | $0.53 | $1,149,231.86 |
| 1985-08-01 | $0.57 | $1,240,573.38 |
| 1985-09-03 | $0.55 | $1,210,034.03 |
| 1985-10-01 | $0.54 | $1,192,243.39 |
| 1985-11-01 | $0.57 | $1,237,952.39 |
| 1985-12-02 | $0.64 | $1,411,466.97 |
| 1986-01-02 | $0.65 | $1,433,982.88 |
| 1986-02-03 | $0.67 | $1,462,973.82 |
| 1986-03-03 | $0.74 | $1,634,187.61 |
| 1986-04-01 | $0.81 | $1,789,448.73 |
| 1986-05-01 | $0.89 | $1,966,567.58 |
| 1986-06-02 | $0.90 | $1,978,445.09 |
| 1986-07-01 | $1.02 | $2,249,478.11 |
| 1986-08-01 | $0.91 | $2,013,692.05 |
| 1986-09-02 | $0.87 | $1,922,561.90 |
| 1986-10-01 | $0.82 | $1,811,271.90 |
| 1986-11-03 | $0.89 | $1,971,503.82 |
| 1986-12-01 | $0.87 | $1,919,838.96 |
| 1987-01-02 | $0.92 | $2,041,246.63 |
| 1987-02-02 | $1.04 | $2,303,258.84 |
| 1987-03-02 | $1.09 | $2,411,387.23 |
| 1987-04-01 | $1.12 | $2,467,884.48 |
| 1987-05-01 | $1.02 | $2,259,855.90 |
| 1987-06-01 | $1.05 | $2,321,567.46 |
| 1987-07-01 | $1.08 | $2,385,156.08 |
| 1987-08-03 | $1.16 | $2,569,628.65 |
| 1987-09-01 | $1.24 | $2,747,375.49 |
| 1987-10-01 | $1.22 | $2,709,370.58 |
| 1987-11-02 | $1.02 | $2,265,650.23 |
| 1987-12-01 | $0.92 | $2,041,731.52 |
| 1988-01-04 | $0.99 | $2,201,381.63 |
| 1988-02-01 | $0.90 | $2,002,255.08 |
| 1988-03-01 | $0.95 | $2,099,914.68 |
| 1988-04-04 | $0.95 | $2,117,406.26 |
| 1988-05-02 | $0.97 | $2,146,267.07 |
| 1988-06-01 | $0.97 | $2,147,267.07 |
| 1988-07-01 | $0.98 | $2,171,830.79 |
| 1988-08-01 | $0.96 | $2,137,687.80 |
| 1988-09-01 | $1.00 | $2,223,069.91 |
| 1988-10-03 | $1.10 | $2,445,549.48 |
| 1988-11-01 | $1.11 | $2,467,813.36 |
| 1988-12-01 | $1.09 | $2,436,163.40 |
| 1989-01-03 | $1.11 | $2,487,172.87 |
| 1989-02-01 | $1.20 | $2,681,141.77 |
| 1989-03-01 | $1.23 | $2,746,489.71 |
| 1989-04-03 | $1.34 | $2,989,638.37 |
| 1989-05-01 | $1.41 | $3,156,325.37 |
| 1989-06-01 | $1.50 | $3,344,688.43 |
| 1989-07-03 | $1.47 | $3,293,069.94 |
| 1989-08-01 | $1.73 | $3,874,346.20 |
| 1989-09-01 | $1.75 | $3,904,368.77 |
| 1989-10-02 | $1.79 | $3,999,264.33 |
| 1989-11-01 | $1.90 | $4,248,394.64 |
| 1989-12-01 | $2.07 | $4,627,145.64 |
| 1990-01-02 | $2.04 | $4,576,815.43 |
| 1990-02-01 | $1.80 | $4,035,050.93 |
| 1990-03-01 | $1.85 | $4,153,434.81 |
| 1990-04-02 | $2.00 | $4,487,435.19 |
| 1990-05-01 | $2.02 | $4,532,721.14 |
| 1990-06-01 | $2.39 | $5,345,771.46 |
| 1990-07-02 | $2.36 | $5,296,870.40 |
| 1990-08-01 | $2.40 | $5,386,892.27 |
| 1990-09-04 | $2.26 | $5,076,254.93 |
| 1990-10-01 | $2.21 | $4,967,246.98 |
| 1990-11-01 | $2.40 | $5,385,912.69 |
| 1990-12-03 | $2.50 | $5,605,369.52 |
| 1991-01-02 | $2.42 | $5,426,516.63 |
| 1991-02-01 | $2.52 | $5,667,362.36 |
| 1991-03-01 | $2.82 | $6,328,055.17 |
| 1991-04-01 | $2.94 | $6,599,286.54 |
| 1991-05-01 | $2.91 | $6,540,023.61 |
| 1991-06-03 | $3.03 | $6,812,266.77 |
| 1991-07-01 | $3.02 | $6,782,640.83 |
| 1991-08-01 | $3.28 | $7,374,092.82 |
| 1991-09-03 | $3.50 | $7,874,776.86 |
| 1991-10-01 | $3.52 | $7,904,901.94 |
| 1991-11-01 | $3.58 | $8,042,721.83 |
| 1991-12-02 | $3.90 | $8,773,707.13 |
| 1992-01-02 | $4.36 | $9,797,034.12 |
| 1992-02-03 | $4.28 | $9,630,173.96 |
| 1992-03-02 | $4.42 | $9,936,411.99 |
| 1992-04-01 | $4.47 | $10,049,405.98 |
| 1992-05-01 | $4.52 | $10,157,637.36 |
| 1992-06-01 | $4.88 | $10,970,631.22 |
| 1992-07-01 | $4.51 | $10,146,152.05 |
| 1992-08-03 | $4.70 | $10,577,597.71 |
| 1992-09-01 | $4.78 | $10,763,086.04 |
| 1992-10-01 | $4.39 | $9,873,219.66 |
| 1992-11-02 | $4.55 | $10,244,463.19 |
| 1992-12-01 | $4.36 | $9,816,332.99 |
| 1993-01-04 | $4.62 | $10,405,690.05 |
| 1993-02-01 | $4.73 | $10,654,446.32 |
| 1993-03-01 | $4.64 | $10,438,649.97 |
| 1993-04-01 | $4.74 | $10,666,942.50 |
| 1993-05-03 | $4.38 | $9,859,367.46 |
| 1993-06-01 | $4.59 | $10,326,900.46 |
| 1993-07-01 | $4.77 | $10,746,121.34 |
| 1993-08-02 | $4.83 | $10,872,081.16 |
| 1993-09-01 | $4.73 | $10,654,384.31 |
| 1993-10-01 | $4.68 | $10,540,710.82 |
| 1993-11-01 | $4.80 | $10,824,047.91 |
| 1993-12-01 | $4.73 | $10,648,267.05 |
| 1994-01-03 | $4.98 | $11,216,337.99 |
| 1994-02-01 | $4.64 | $10,461,183.87 |
| 1994-03-01 | $4.74 | $10,682,744.98 |
| 1994-04-04 | $4.52 | $10,196,525.20 |
| 1994-05-02 | $4.71 | $10,609,185.51 |
| 1994-06-01 | $4.61 | $10,388,506.91 |
| 1994-07-01 | $4.70 | $10,597,210.12 |
| 1994-08-01 | $5.01 | $11,298,329.66 |
| 1994-09-01 | $5.19 | $11,713,063.90 |
| 1994-10-03 | $5.59 | $12,594,860.99 |
| 1994-11-01 | $5.74 | $12,947,498.74 |
| 1994-12-01 | $5.75 | $12,965,377.01 |
| 1995-01-03 | $5.89 | $13,287,304.02 |
| 1995-02-01 | $5.95 | $13,416,690.94 |
| 1995-03-01 | $6.29 | $14,188,010.72 |
| 1995-04-03 | $6.60 | $14,890,025.06 |
| 1995-05-01 | $6.59 | $14,858,792.43 |
| 1995-06-01 | $6.97 | $15,730,056.83 |
| 1995-07-03 | $7.40 | $16,694,560.25 |
| 1995-08-01 | $7.63 | $17,213,214.30 |
| 1995-09-01 | $7.36 | $16,599,448.80 |
| 1995-10-02 | $7.93 | $17,890,962.05 |
| 1995-11-01 | $8.26 | $18,638,755.42 |
| 1995-12-01 | $8.75 | $19,744,602.50 |
| 1996-01-02 | $8.66 | $19,542,043.99 |
| 1996-02-01 | $8.72 | $19,673,326.81 |
| 1996-03-01 | $9.48 | $21,400,635.54 |
| 1996-04-01 | $9.76 | $22,023,144.86 |
| 1996-05-01 | $9.47 | $21,370,622.42 |
| 1996-06-03 | $10.71 | $24,181,833.01 |
| 1996-07-01 | $11.46 | $25,885,584.94 |
| 1996-08-01 | $11.17 | $25,231,252.72 |
| 1996-09-03 | $11.78 | $26,608,510.74 |
| 1996-10-01 | $11.67 | $26,344,681.32 |
| 1996-11-01 | $11.70 | $26,411,380.80 |
| 1996-12-02 | $11.87 | $26,806,093.00 |
| 1997-01-02 | $12.10 | $27,333,988.29 |
| 1997-02-03 | $13.88 | $31,352,772.94 |
| 1997-03-03 | $14.09 | $31,814,829.55 |
| 1997-04-01 | $13.12 | $29,643,209.92 |
| 1997-05-01 | $14.53 | $32,813,204.89 |
| 1997-06-02 | $15.81 | $35,719,209.96 |
| 1997-07-01 | $16.08 | $36,322,761.27 |
| 1997-08-01 | $16.08 | $36,323,761.27 |
| 1997-09-02 | $14.03 | $31,693,317.71 |
| 1997-10-01 | $14.55 | $32,865,892.11 |
| 1997-11-03 | $13.68 | $30,910,193.71 |
| 1997-12-01 | $15.20 | $34,335,869.78 |
| 1998-01-02 | $15.76 | $35,599,934.00 |
| 1998-02-02 | $15.70 | $35,467,981.81 |
| 1998-03-02 | $16.01 | $36,167,062.98 |
| 1998-04-01 | $19.02 | $42,971,636.02 |
| 1998-05-01 | $17.97 | $40,607,516.64 |
| 1998-06-01 | $18.75 | $42,374,067.40 |
| 1998-07-01 | $20.27 | $45,790,909.49 |
| 1998-08-03 | $19.41 | $43,856,126.54 |
| 1998-09-01 | $16.13 | $36,447,660.84 |
| 1998-10-01 | $13.33 | $30,114,473.42 |
| 1998-11-02 | $16.82 | $38,012,170.76 |
| 1998-12-01 | $16.59 | $37,487,564.56 |
| 1999-01-04 | $15.95 | $36,046,732.83 |
| 1999-02-01 | $15.19 | $34,337,610.41 |
| 1999-03-01 | $15.12 | $34,170,936.45 |
| 1999-04-01 | $14.50 | $32,779,852.91 |
| 1999-05-03 | $16.42 | $37,117,896.92 |
| 1999-06-01 | $16.45 | $37,186,134.41 |
| 1999-07-01 | $15.48 | $34,985,468.78 |
| 1999-08-02 | $14.33 | $32,391,221.50 |
| 1999-09-01 | $14.32 | $32,358,520.10 |
| 1999-10-01 | $11.74 | $26,537,847.80 |
| 1999-11-01 | $14.12 | $31,914,024.00 |
| 1999-12-01 | $16.36 | $36,973,577.37 |
| 2000-01-03 | $13.52 | $30,569,425.41 |
| 2000-02-01 | $13.94 | $31,519,389.89 |
| 2000-03-01 | $12.23 | $27,656,696.12 |
| 2000-04-03 | $11.87 | $26,842,876.09 |
| 2000-05-01 | $11.14 | $25,176,831.75 |
| 2000-06-01 | $12.82 | $28,988,378.48 |
| 2000-07-03 | $14.05 | $31,779,931.80 |
| 2000-08-01 | $15.22 | $34,409,332.61 |
| 2000-09-01 | $13.10 | $29,631,275.89 |
| 2000-10-02 | $13.81 | $31,233,560.11 |
| 2000-11-01 | $14.75 | $33,357,893.75 |
| 2000-12-01 | $15.11 | $34,174,229.60 |
| 2001-01-02 | $14.78 | $33,419,610.52 |
| 2001-02-01 | $13.96 | $31,567,258.15 |
| 2001-03-01 | $12.81 | $28,963,309.78 |
| 2001-04-02 | $11.18 | $25,290,475.85 |
| 2001-05-01 | $11.62 | $26,273,308.22 |
| 2001-06-01 | $11.66 | $26,373,606.35 |
| 2001-07-02 | $11.16 | $25,254,493.89 |
| 2001-08-01 | $10.79 | $24,413,685.48 |
| 2001-09-04 | $12.12 | $27,416,542.20 |
| 2001-10-01 | $11.41 | $25,807,173.35 |
| 2001-11-01 | $12.03 | $27,207,986.73 |
| 2001-12-03 | $11.56 | $26,153,584.47 |
| 2002-01-02 | $11.79 | $26,682,942.31 |
| 2002-02-01 | $11.10 | $25,115,668.40 |
| 2002-03-01 | $12.03 | $27,213,388.33 |
| 2002-04-01 | $13.05 | $29,523,927.60 |
| 2002-05-01 | $14.37 | $32,528,130.43 |
| 2002-06-03 | $13.48 | $30,502,481.44 |
| 2002-07-01 | $14.11 | $31,931,476.06 |
| 2002-08-01 | $12.50 | $28,294,510.22 |
| 2002-09-03 | $12.50 | $28,289,840.28 |
| 2002-10-01 | $12.58 | $28,481,926.51 |
| 2002-11-01 | $11.77 | $26,645,195.70 |
| 2002-12-02 | $11.41 | $25,833,298.73 |
| 2003-01-02 | $11.32 | $25,634,263.04 |
| 2003-02-03 | $10.14 | $22,948,941.90 |
| 2003-03-03 | $9.90 | $22,412,667.64 |
| 2003-04-01 | $10.26 | $23,223,821.65 |
| 2003-05-01 | $10.27 | $23,253,571.14 |
| 2003-06-02 | $11.63 | $26,336,656.99 |
| 2003-07-01 | $11.86 | $26,861,233.26 |
| 2003-08-01 | $11.42 | $25,856,890.61 |
| 2003-09-02 | $11.17 | $25,297,414.38 |
| 2003-10-01 | $11.26 | $25,486,702.64 |
| 2003-11-03 | $11.97 | $27,107,842.53 |
| 2003-12-01 | $12.12 | $27,435,884.75 |
| 2004-01-02 | $12.97 | $29,379,938.70 |
| 2004-02-02 | $12.78 | $28,949,135.91 |
| 2004-03-01 | $12.79 | $28,955,950.19 |
| 2004-04-01 | $13.10 | $29,665,808.31 |
| 2004-05-03 | $13.11 | $29,690,267.86 |
| 2004-06-01 | $13.22 | $29,955,189.72 |
| 2004-07-01 | $13.10 | $29,683,473.82 |
| 2004-08-02 | $11.50 | $26,059,511.37 |
| 2004-09-01 | $11.62 | $26,313,985.85 |
| 2004-10-01 | $10.55 | $23,901,658.69 |
| 2004-11-01 | $10.61 | $24,033,087.47 |
| 2004-12-01 | $10.48 | $23,732,278.92 |
| 2005-01-03 | $10.94 | $24,789,507.51 |
| 2005-02-01 | $10.91 | $24,718,890.37 |
| 2005-03-01 | $11.40 | $25,823,962.51 |
| 2005-04-01 | $10.97 | $24,858,572.15 |
| 2005-05-02 | $11.55 | $26,175,204.99 |
| 2005-06-01 | $11.82 | $26,788,961.37 |
| 2005-07-01 | $11.26 | $25,522,703.60 |
| 2005-08-01 | $11.71 | $26,527,444.93 |
| 2005-09-01 | $11.71 | $26,534,492.28 |
| 2005-10-03 | $11.60 | $26,296,721.25 |
| 2005-11-01 | $11.45 | $25,956,928.24 |
| 2005-12-01 | $11.58 | $26,245,333.12 |
| 2006-01-03 | $11.05 | $25,057,829.48 |
| 2006-02-01 | $11.22 | $25,426,404.90 |
| 2006-03-01 | $11.44 | $25,923,687.34 |
| 2006-04-03 | $11.40 | $25,842,401.34 |
| 2006-05-01 | $11.43 | $25,905,110.66 |
| 2006-06-01 | $11.96 | $27,109,703.90 |
| 2006-07-03 | $11.89 | $26,964,218.89 |
| 2006-08-01 | $12.15 | $27,549,641.18 |
| 2006-09-01 | $12.36 | $28,023,174.89 |
| 2006-10-02 | $12.29 | $27,862,630.24 |
| 2006-11-01 | $12.88 | $29,203,553.71 |
| 2006-12-01 | $12.95 | $29,355,656.03 |
| 2007-01-03 | $13.50 | $30,623,681.06 |
| 2007-02-01 | $13.37 | $30,322,103.75 |
| 2007-03-01 | $12.93 | $29,327,060.86 |
| 2007-04-02 | $13.58 | $30,807,352.20 |
| 2007-05-01 | $14.73 | $33,417,951.69 |
| 2007-06-01 | $14.78 | $33,526,878.68 |
| 2007-07-02 | $14.81 | $33,598,879.70 |
| 2007-08-01 | $15.01 | $34,053,737.39 |
| 2007-09-04 | $15.32 | $34,757,945.43 |
| 2007-10-01 | $16.42 | $37,243,107.33 |
| 2007-11-01 | $17.27 | $39,173,808.91 |
| 2007-12-03 | $17.73 | $40,228,190.09 |
| 2008-01-02 | $17.42 | $39,511,283.09 |
| 2008-02-01 | $16.90 | $38,328,705.85 |
| 2008-03-03 | $16.83 | $38,174,462.80 |
| 2008-04-01 | $17.63 | $39,996,290.97 |
| 2008-05-01 | $16.96 | $38,467,503.15 |
| 2008-06-02 | $16.36 | $37,107,912.10 |
| 2008-07-01 | $14.73 | $33,421,741.69 |
| 2008-08-01 | $15.35 | $34,825,138.52 |
| 2008-09-02 | $15.01 | $34,052,817.66 |
| 2008-10-01 | $15.75 | $35,748,067.69 |
| 2008-11-03 | $13.22 | $30,000,086.43 |
| 2008-12-01 | $13.00 | $29,510,595.23 |
| 2009-01-02 | $13.47 | $30,556,767.99 |
| 2009-02-02 | $12.39 | $28,121,213.32 |
| 2009-03-02 | $11.64 | $26,424,550.28 |
| 2009-04-01 | $13.30 | $30,183,611.32 |
| 2009-05-01 | $12.59 | $28,576,510.04 |
| 2009-06-01 | $14.53 | $32,984,778.39 |
| 2009-07-01 | $14.70 | $33,376,098.65 |
| 2009-08-03 | $14.83 | $33,662,139.42 |
| 2009-09-01 | $14.51 | $32,936,954.61 |
| 2009-10-01 | $16.01 | $36,347,793.16 |
| 2009-11-02 | $16.19 | $36,759,343.94 |
| 2009-12-01 | $17.63 | $40,026,191.36 |
| 2010-01-04 | $17.32 | $39,310,452.25 |
| 2010-02-01 | $16.51 | $37,478,266.37 |
| 2010-03-01 | $16.17 | $36,714,253.04 |
| 2010-04-01 | $16.93 | $38,426,292.51 |
| 2010-05-03 | $16.45 | $37,357,204.10 |
| 2010-06-01 | $15.70 | $35,641,834.50 |
| 2010-07-01 | $15.44 | $35,061,352.86 |
| 2010-08-02 | $17.41 | $39,533,499.34 |
| 2010-09-01 | $17.69 | $40,165,235.71 |
| 2010-10-01 | $18.39 | $41,748,657.24 |
| 2010-11-01 | $19.19 | $43,578,644.29 |
| 2010-12-01 | $20.26 | $46,006,893.97 |
| 2011-01-03 | $20.42 | $46,377,645.62 |
| 2011-02-01 | $19.74 | $44,835,569.45 |
| 2011-03-01 | $20.33 | $46,159,240.00 |
| 2011-04-01 | $21.20 | $48,149,540.69 |
| 2011-05-02 | $21.36 | $48,508,685.41 |
| 2011-06-01 | $21.06 | $47,822,026.27 |
| 2011-07-01 | $21.63 | $49,128,840.53 |
| 2011-08-01 | $21.52 | $48,870,118.32 |
| 2011-09-01 | $22.38 | $50,833,701.41 |
| 2011-10-03 | $20.93 | $47,527,211.62 |
| 2011-11-01 | $21.44 | $48,705,136.21 |
| 2011-12-01 | $21.53 | $48,906,295.09 |
| 2012-01-03 | $22.60 | $51,329,555.99 |
| 2012-02-01 | $21.86 | $49,654,683.21 |
| 2012-03-01 | $22.42 | $50,936,381.86 |
| 2012-04-02 | $24.06 | $54,657,324.55 |
| 2012-05-01 | $24.97 | $56,715,172.32 |
| 2012-06-01 | $23.72 | $53,885,184.40 |
| 2012-07-02 | $25.79 | $58,581,599.96 |
| 2012-08-01 | $26.47 | $60,134,004.17 |
| 2012-09-04 | $24.36 | $55,347,152.83 |
| 2012-10-01 | $25.25 | $57,368,554.95 |
| 2012-11-01 | $24.56 | $55,800,083.41 |
| 2012-12-03 | $24.76 | $56,259,172.27 |
| 2013-01-02 | $24.91 | $56,591,297.91 |
| 2013-02-01 | $24.87 | $56,502,001.14 |
| 2013-03-01 | $25.64 | $58,248,934.28 |
| 2013-04-01 | $26.99 | $61,324,655.65 |
| 2013-05-01 | $28.17 | $63,993,901.88 |
| 2013-06-03 | $27.23 | $61,872,369.98 |
| 2013-07-01 | $27.18 | $61,766,749.59 |
| 2013-08-01 | $27.26 | $61,935,663.28 |
| 2013-09-03 | $25.46 | $57,860,558.14 |
| 2013-10-01 | $25.68 | $58,359,244.34 |
| 2013-11-01 | $26.81 | $60,912,964.10 |
| 2013-12-02 | $27.32 | $62,068,505.52 |
| 2014-01-02 | $27.71 | $62,967,709.98 |
| 2014-02-03 | $25.35 | $57,610,421.36 |
| 2014-03-03 | $25.98 | $59,036,192.63 |
| 2014-04-01 | $26.38 | $59,957,625.01 |
| 2014-05-01 | $28.01 | $63,658,169.46 |
| 2014-06-02 | $28.07 | $63,784,065.84 |
| 2014-07-01 | $29.27 | $66,513,835.33 |
| 2014-08-01 | $27.19 | $61,796,407.65 |
| 2014-09-02 | $28.82 | $65,493,564.30 |
| 2014-10-01 | $29.80 | $67,714,450.83 |
| 2014-11-03 | $29.15 | $66,242,011.09 |
| 2014-12-01 | $31.27 | $71,072,031.95 |
| 2015-01-02 | $29.58 | $67,228,264.78 |
| 2015-02-02 | $29.19 | $66,351,849.96 |
| 2015-03-02 | $30.32 | $68,921,405.10 |
| 2015-04-01 | $28.79 | $65,440,516.51 |
| 2015-05-01 | $28.95 | $65,811,512.11 |
| 2015-06-01 | $28.98 | $65,860,780.30 |
| 2015-07-01 | $28.19 | $64,069,457.23 |
| 2015-08-03 | $29.64 | $67,379,370.99 |
| 2015-09-01 | $27.65 | $62,854,906.60 |
| 2015-10-01 | $28.65 | $65,118,351.80 |
| 2015-11-02 | $30.40 | $69,111,538.84 |
| 2015-12-01 | $31.11 | $70,714,223.27 |
| 2016-01-04 | $30.75 | $69,907,363.29 |
| 2016-02-01 | $31.19 | $70,897,602.58 |
| 2016-03-01 | $31.69 | $72,036,274.17 |
| 2016-04-01 | $34.23 | $77,816,655.44 |
| 2016-05-02 | $32.88 | $74,743,534.71 |
| 2016-06-01 | $32.67 | $74,279,251.38 |
| 2016-07-01 | $33.23 | $75,553,168.00 |
| 2016-08-01 | $32.00 | $72,757,771.20 |
| 2016-09-01 | $31.93 | $72,591,283.59 |
| 2016-10-03 | $31.21 | $70,956,930.49 |
| 2016-11-01 | $31.28 | $71,109,846.93 |
| 2016-12-01 | $30.08 | $68,392,101.00 |
| 2017-01-03 | $31.30 | $71,168,263.99 |
| 2017-02-01 | $30.90 | $70,249,842.71 |
| 2017-03-01 | $31.57 | $71,783,202.96 |
| 2017-04-03 | $32.04 | $72,847,207.78 |
| 2017-05-01 | $32.65 | $74,239,553.03 |
| 2017-06-01 | $34.59 | $78,655,062.04 |
| 2017-07-03 | $34.09 | $77,519,524.43 |
| 2017-08-01 | $34.81 | $79,148,496.17 |
| 2017-09-01 | $34.87 | $79,288,084.51 |
| 2017-10-02 | $34.40 | $78,209,169.53 |
| 2017-11-01 | $35.16 | $79,955,925.60 |
| 2017-12-01 | $35.58 | $80,911,623.63 |
| 2018-01-02 | $35.25 | $80,155,796.81 |
| 2018-02-01 | $36.73 | $83,518,611.96 |
| 2018-03-01 | $33.62 | $76,443,852.83 |
| 2018-04-02 | $33.32 | $75,770,118.71 |
| 2018-05-01 | $33.26 | $75,629,072.57 |
| 2018-06-01 | $33.67 | $76,571,215.52 |
| 2018-07-02 | $34.47 | $78,382,872.15 |
| 2018-08-01 | $36.55 | $83,113,729.25 |
| 2018-09-04 | $35.26 | $80,194,354.31 |
| 2018-10-01 | $36.73 | $83,533,594.37 |
| 2018-11-01 | $37.93 | $86,263,092.58 |
| 2018-12-03 | $39.79 | $90,497,583.83 |
| 2019-01-02 | $37.58 | $85,471,938.44 |
| 2019-02-01 | $39.00 | $88,696,573.25 |
| 2019-03-01 | $36.34 | $82,650,932.00 |
| 2019-04-01 | $37.74 | $85,835,291.35 |
| 2019-05-01 | $39.25 | $89,271,902.85 |
| 2019-06-03 | $40.37 | $91,826,696.84 |
| 2019-07-01 | $42.01 | $95,544,131.64 |
| 2019-08-01 | $42.36 | $96,341,321.17 |
| 2019-09-03 | $45.02 | $102,397,243.66 |
| 2019-10-01 | $44.82 | $101,934,504.76 |
| 2019-11-01 | $44.20 | $100,536,595.82 |
| 2019-12-02 | $44.41 | $101,006,688.58 |
| 2020-01-02 | $45.43 | $103,337,896.21 |
| 2020-02-03 | $48.40 | $110,085,252.89 |
| 2020-03-02 | $46.20 | $105,087,514.77 |
| 2020-04-01 | $35.10 | $79,849,085.19 |
| 2020-05-01 | $38.01 | $86,447,296.38 |
| 2020-06-01 | $39.16 | $89,083,449.04 |
| 2020-07-01 | $37.69 | $85,742,482.56 |
| 2020-08-03 | $38.94 | $88,574,800.20 |
| 2020-09-01 | $41.31 | $93,970,639.98 |
| 2020-10-01 | $41.70 | $94,848,012.81 |
| 2020-11-02 | $41.22 | $93,768,996.32 |
| 2020-12-01 | $44.47 | $101,152,796.77 |
| 2021-01-04 | $45.08 | $102,553,294.76 |
| 2021-02-01 | $41.42 | $94,234,951.47 |
| 2021-03-01 | $42.64 | $96,996,153.78 |
| 2021-04-01 | $45.24 | $102,920,071.42 |
| 2021-05-03 | $46.94 | $106,782,273.25 |
| 2021-06-01 | $47.63 | $108,351,299.96 |
| 2021-07-01 | $46.84 | $106,561,967.46 |
| 2021-08-02 | $49.38 | $112,329,491.96 |
| 2021-09-01 | $49.21 | $111,955,249.71 |
| 2021-10-01 | $46.37 | $105,498,743.12 |
| 2021-11-01 | $49.13 | $111,767,581.80 |
| 2021-12-01 | $46.10 | $104,875,040.53 |
| 2022-01-03 | $52.27 | $118,912,861.15 |
| 2022-02-01 | $53.38 | $121,440,497.44 |
| 2022-03-01 | $54.62 | $124,268,952.83 |
| 2022-04-01 | $55.84 | $127,039,794.65 |
| 2022-05-02 | $56.34 | $128,192,610.36 |
| 2022-06-01 | $56.02 | $127,445,940.62 |
| 2022-07-01 | $57.59 | $131,033,973.08 |
| 2022-08-01 | $57.72 | $131,319,935.07 |
| 2022-09-01 | $55.46 | $126,191,875.28 |
| 2022-10-03 | $51.05 | $116,144,391.57 |
| 2022-11-01 | $53.74 | $122,275,524.81 |
| 2022-12-01 | $57.89 | $131,712,497.37 |
| 2023-01-03 | $57.13 | $129,979,094.25 |
| 2023-02-01 | $55.66 | $126,635,109.76 |
| 2023-03-01 | $53.41 | $121,536,028.58 |
| 2023-04-03 | $57.06 | $129,834,843.79 |
| 2023-05-01 | $58.80 | $133,789,141.71 |
| 2023-06-01 | $54.87 | $124,843,106.38 |
| 2023-07-03 | $55.82 | $127,010,936.25 |
| 2023-08-01 | $56.92 | $129,506,842.13 |
| 2023-09-01 | $54.65 | $124,350,224.35 |
| 2023-10-02 | $51.53 | $117,244,050.89 |
| 2023-11-01 | $52.42 | $119,273,770.88 |
| 2023-12-01 | $54.89 | $124,910,746.51 |
| 2024-01-02 | $56.00 | $127,425,312.40 |
| 2024-02-01 | $57.08 | $129,897,277.35 |
| 2024-03-01 | $55.73 | $126,809,540.87 |
| 2024-04-01 | $57.26 | $130,294,152.20 |
| 2024-05-01 | $58.44 | $132,979,196.05 |
| 2024-06-03 | $59.38 | $135,127,440.33 |
| 2024-07-01 | $60.17 | $136,934,305.58 |
| 2024-08-01 | $64.63 | $147,062,589.78 |
| 2024-09-03 | $69.43 | $157,991,558.56 |
| 2024-10-01 | $68.66 | $156,243,238.42 |
| 2024-11-01 | $62.24 | $141,646,158.17 |
| 2024-12-02 | $61.40 | $139,735,783.57 |
| 2025-01-02 | $59.66 | $135,763,156.14 |
| 2025-02-03 | $61.11 | $139,079,192.92 |
| 2025-03-03 | $69.77 | $158,773,016.15 |
| 2025-04-01 | $69.85 | $158,950,453.80 |
| 2025-05-01 | $69.28 | $157,668,704.77 |
| 2025-06-02 | $69.97 | $159,239,988.45 |
| 2025-07-01 | $70.15 | $159,638,128.25 |
| 2025-08-01 | $67.40 | $153,380,139.29 |
| 2025-09-02 | $67.59 | $153,826,605.53 |
| 2025-10-01 | $65.86 | $149,889,850.12 |
| 2025-11-03 | $67.03 | $152,561,842.21 |
| 2025-12-01 | $71.46 | $162,630,428.36 |
| 2026-01-02 | $68.65 | $156,234,717.78 |
| 2026-02-02 | $74.82 | $170,272,437.48 |
| 2026-03-02 | $79.67 | $181,326,564.66 |