Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-05-07.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $180,322,287.14.
| Total Invested | $773,000.00 |
| Final Portfolio Value | $180,322,287.14 |
| Total Gain | 23,227.59% |
| Annualized Return | 12.28% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 23,227.59%, with an annualized return of 12.28%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.57 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.47. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.33 |
| 1962-04-03 | $0.04 | $4,053.90 |
| 1962-05-01 | $0.04 | $4,895.95 |
| 1962-06-01 | $0.04 | $5,446.06 |
| 1962-07-03 | $0.04 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.56 |
| 1962-10-02 | $0.04 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.43 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.53 |
| 1963-02-01 | $0.04 | $14,709.03 |
| 1963-03-01 | $0.04 | $15,668.30 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.09 |
| 1963-06-01 | $0.04 | $19,298.53 |
| 1963-07-02 | $0.04 | $21,220.91 |
| 1963-08-01 | $0.04 | $21,946.76 |
| 1963-09-04 | $0.05 | $24,469.26 |
| 1963-10-01 | $0.05 | $25,721.88 |
| 1963-11-01 | $0.05 | $26,972.81 |
| 1963-12-03 | $0.05 | $28,741.50 |
| 1964-01-01 | $0.05 | $32,425.39 |
| 1964-02-01 | $0.06 | $34,126.40 |
| 1964-03-03 | $0.06 | $35,523.69 |
| 1964-04-01 | $0.06 | $38,605.46 |
| 1964-05-01 | $0.06 | $39,835.72 |
| 1964-06-02 | $0.06 | $40,835.72 |
| 1964-07-01 | $0.06 | $43,664.85 |
| 1964-08-01 | $0.07 | $46,866.82 |
| 1964-09-01 | $0.06 | $47,442.34 |
| 1964-10-01 | $0.06 | $48,092.09 |
| 1964-11-03 | $0.06 | $47,845.19 |
| 1964-12-01 | $0.06 | $50,026.08 |
| 1965-01-01 | $0.07 | $53,546.03 |
| 1965-02-02 | $0.07 | $59,063.78 |
| 1965-03-02 | $0.08 | $61,950.32 |
| 1965-04-01 | $0.07 | $59,044.96 |
| 1965-05-01 | $0.08 | $64,470.88 |
| 1965-06-02 | $0.08 | $65,470.88 |
| 1965-07-01 | $0.07 | $65,160.50 |
| 1965-08-03 | $0.08 | $66,690.19 |
| 1965-09-01 | $0.08 | $68,550.68 |
| 1965-10-01 | $0.08 | $69,928.77 |
| 1965-11-02 | $0.08 | $69,592.68 |
| 1965-12-01 | $0.08 | $74,822.32 |
| 1966-01-01 | $0.08 | $80,196.65 |
| 1966-02-01 | $0.08 | $80,963.52 |
| 1966-03-01 | $0.08 | $76,062.43 |
| 1966-04-01 | $0.08 | $81,860.95 |
| 1966-05-03 | $0.08 | $77,013.76 |
| 1966-06-01 | $0.08 | $79,247.85 |
| 1966-07-01 | $0.07 | $76,334.79 |
| 1966-08-02 | $0.08 | $79,501.32 |
| 1966-09-01 | $0.07 | $78,436.28 |
| 1966-10-01 | $0.07 | $79,423.69 |
| 1966-11-01 | $0.08 | $88,819.02 |
| 1966-12-01 | $0.09 | $94,242.71 |
| 1967-01-04 | $0.09 | $99,078.17 |
| 1967-02-01 | $0.10 | $106,166.86 |
| 1967-03-01 | $0.10 | $113,313.28 |
| 1967-04-01 | $0.10 | $118,049.69 |
| 1967-05-02 | $0.12 | $135,913.96 |
| 1967-06-01 | $0.11 | $130,867.11 |
| 1967-07-01 | $0.12 | $144,682.60 |
| 1967-08-01 | $0.13 | $150,818.65 |
| 1967-09-01 | $0.12 | $142,512.32 |
| 1967-10-03 | $0.13 | $148,330.16 |
| 1967-11-01 | $0.13 | $149,931.92 |
| 1967-12-01 | $0.14 | $168,850.77 |
| 1968-01-03 | $0.13 | $161,438.94 |
| 1968-02-01 | $0.13 | $156,129.03 |
| 1968-03-01 | $0.13 | $158,987.81 |
| 1968-04-02 | $0.14 | $171,914.10 |
| 1968-05-01 | $0.15 | $185,508.49 |
| 1968-06-01 | $0.15 | $187,774.64 |
| 1968-07-02 | $0.15 | $188,201.55 |
| 1968-08-02 | $0.15 | $181,814.88 |
| 1968-09-04 | $0.15 | $191,533.99 |
| 1968-10-01 | $0.15 | $187,759.95 |
| 1968-11-01 | $0.15 | $188,432.25 |
| 1968-12-03 | $0.16 | $199,474.58 |
| 1969-01-01 | $0.15 | $191,165.92 |
| 1969-02-01 | $0.15 | $192,834.30 |
| 1969-03-01 | $0.14 | $184,763.74 |
| 1969-04-02 | $0.15 | $197,171.26 |
| 1969-05-01 | $0.15 | $197,830.21 |
| 1969-06-03 | $0.15 | $200,201.57 |
| 1969-07-01 | $0.15 | $193,438.01 |
| 1969-08-01 | $0.14 | $189,915.42 |
| 1969-09-03 | $0.15 | $204,555.84 |
| 1969-10-01 | $0.16 | $219,553.32 |
| 1969-11-01 | $0.18 | $238,287.87 |
| 1969-12-02 | $0.16 | $224,157.77 |
| 1970-01-01 | $0.17 | $237,371.50 |
| 1970-02-02 | $0.17 | $231,156.35 |
| 1970-03-02 | $0.18 | $241,576.56 |
| 1970-04-01 | $0.17 | $234,936.59 |
| 1970-05-01 | $0.15 | $213,648.80 |
| 1970-06-01 | $0.16 | $221,256.20 |
| 1970-07-01 | $0.15 | $207,053.86 |
| 1970-08-03 | $0.15 | $214,384.80 |
| 1970-09-01 | $0.15 | $218,377.80 |
| 1970-10-01 | $0.16 | $226,877.89 |
| 1970-11-02 | $0.17 | $240,777.19 |
| 1970-12-01 | $0.18 | $257,774.69 |
| 1971-01-04 | $0.18 | $256,469.40 |
| 1971-02-01 | $0.19 | $267,882.74 |
| 1971-03-01 | $0.19 | $272,754.23 |
| 1971-04-01 | $0.20 | $297,597.88 |
| 1971-05-03 | $0.21 | $301,730.77 |
| 1971-06-01 | $0.22 | $316,088.56 |
| 1971-07-01 | $0.22 | $328,575.94 |
| 1971-08-02 | $0.22 | $317,671.06 |
| 1971-09-01 | $0.24 | $347,333.06 |
| 1971-10-01 | $0.24 | $352,798.72 |
| 1971-11-01 | $0.24 | $349,780.45 |
| 1971-12-01 | $0.24 | $356,948.99 |
| 1972-01-03 | $0.26 | $392,021.51 |
| 1972-02-01 | $0.26 | $391,394.89 |
| 1972-03-01 | $0.28 | $413,595.43 |
| 1972-04-03 | $0.27 | $413,404.13 |
| 1972-05-01 | $0.28 | $428,376.20 |
| 1972-06-01 | $0.29 | $436,790.02 |
| 1972-07-03 | $0.29 | $444,145.11 |
| 1972-08-01 | $0.32 | $489,144.06 |
| 1972-09-01 | $0.31 | $472,674.52 |
| 1972-10-02 | $0.31 | $466,286.29 |
| 1972-11-01 | $0.32 | $481,111.88 |
| 1972-12-01 | $0.31 | $481,801.46 |
| 1973-01-02 | $0.32 | $495,879.94 |
| 1973-02-01 | $0.32 | $486,311.63 |
| 1973-03-01 | $0.31 | $474,603.13 |
| 1973-04-02 | $0.31 | $472,710.47 |
| 1973-05-01 | $0.30 | $466,030.96 |
| 1973-06-01 | $0.30 | $468,741.26 |
| 1973-07-02 | $0.31 | $487,910.78 |
| 1973-08-01 | $0.32 | $491,925.50 |
| 1973-09-04 | $0.31 | $487,747.32 |
| 1973-10-01 | $0.32 | $506,842.35 |
| 1973-11-01 | $0.32 | $500,887.62 |
| 1973-12-03 | $0.28 | $442,920.85 |
| 1974-01-02 | $0.28 | $437,349.47 |
| 1974-02-01 | $0.26 | $412,442.21 |
| 1974-03-01 | $0.26 | $404,638.57 |
| 1974-04-01 | $0.25 | $388,845.69 |
| 1974-05-01 | $0.23 | $372,958.94 |
| 1974-06-03 | $0.24 | $388,663.22 |
| 1974-07-01 | $0.24 | $389,147.69 |
| 1974-08-01 | $0.19 | $302,420.78 |
| 1974-09-03 | $0.16 | $260,991.78 |
| 1974-10-01 | $0.12 | $193,698.49 |
| 1974-11-01 | $0.14 | $231,877.54 |
| 1974-12-02 | $0.12 | $191,069.86 |
| 1975-01-02 | $0.13 | $207,055.95 |
| 1975-02-03 | $0.16 | $263,113.69 |
| 1975-03-03 | $0.16 | $272,144.29 |
| 1975-04-01 | $0.18 | $291,391.60 |
| 1975-05-01 | $0.19 | $322,105.66 |
| 1975-06-02 | $0.21 | $353,874.10 |
| 1975-07-01 | $0.21 | $349,305.23 |
| 1975-08-01 | $0.18 | $305,061.04 |
| 1975-09-02 | $0.17 | $293,858.54 |
| 1975-10-01 | $0.16 | $277,487.62 |
| 1975-11-03 | $0.19 | $322,092.90 |
| 1975-12-01 | $0.21 | $353,266.67 |
| 1976-01-02 | $0.20 | $336,201.84 |
| 1976-02-02 | $0.22 | $372,432.78 |
| 1976-03-01 | $0.20 | $351,227.70 |
| 1976-04-01 | $0.21 | $356,458.71 |
| 1976-05-03 | $0.20 | $337,002.09 |
| 1976-06-01 | $0.19 | $331,333.99 |
| 1976-07-01 | $0.20 | $348,147.38 |
| 1976-08-02 | $0.21 | $363,198.16 |
| 1976-09-01 | $0.21 | $365,763.55 |
| 1976-10-01 | $0.20 | $358,499.44 |
| 1976-11-01 | $0.20 | $348,924.08 |
| 1976-12-01 | $0.19 | $337,877.38 |
| 1977-01-03 | $0.19 | $337,804.29 |
| 1977-02-01 | $0.18 | $321,053.69 |
| 1977-03-01 | $0.19 | $342,018.39 |
| 1977-04-01 | $0.19 | $340,101.15 |
| 1977-05-02 | $0.18 | $325,741.51 |
| 1977-06-01 | $0.18 | $328,942.73 |
| 1977-07-01 | $0.18 | $331,112.80 |
| 1977-08-01 | $0.20 | $352,248.09 |
| 1977-09-01 | $0.20 | $358,857.15 |
| 1977-10-03 | $0.20 | $365,639.16 |
| 1977-11-01 | $0.19 | $337,023.28 |
| 1977-12-01 | $0.19 | $349,482.70 |
| 1978-01-03 | $0.18 | $337,753.59 |
| 1978-02-01 | $0.18 | $334,110.67 |
| 1978-03-01 | $0.19 | $340,931.54 |
| 1978-04-03 | $0.19 | $356,592.52 |
| 1978-05-01 | $0.22 | $403,795.51 |
| 1978-06-01 | $0.22 | $405,982.94 |
| 1978-07-03 | $0.21 | $397,810.03 |
| 1978-08-01 | $0.22 | $413,275.92 |
| 1978-09-01 | $0.23 | $436,027.22 |
| 1978-10-02 | $0.23 | $437,510.79 |
| 1978-11-01 | $0.23 | $427,480.71 |
| 1978-12-01 | $0.22 | $418,139.16 |
| 1979-01-02 | $0.23 | $434,072.70 |
| 1979-02-01 | $0.23 | $437,567.45 |
| 1979-03-01 | $0.22 | $421,064.68 |
| 1979-04-02 | $0.22 | $411,762.74 |
| 1979-05-01 | $0.21 | $405,136.97 |
| 1979-06-01 | $0.21 | $399,767.12 |
| 1979-07-02 | $0.21 | $392,764.67 |
| 1979-08-01 | $0.21 | $406,726.66 |
| 1979-09-04 | $0.21 | $411,625.50 |
| 1979-10-01 | $0.20 | $382,228.84 |
| 1979-11-01 | $0.19 | $364,712.76 |
| 1979-12-03 | $0.19 | $365,887.95 |
| 1980-01-02 | $0.19 | $365,537.80 |
| 1980-02-01 | $0.19 | $378,722.44 |
| 1980-03-03 | $0.18 | $348,501.39 |
| 1980-04-01 | $0.18 | $346,185.76 |
| 1980-05-01 | $0.18 | $362,478.66 |
| 1980-06-02 | $0.19 | $371,843.54 |
| 1980-07-01 | $0.19 | $373,141.06 |
| 1980-08-01 | $0.21 | $421,139.21 |
| 1980-09-02 | $0.21 | $413,573.89 |
| 1980-10-01 | $0.20 | $388,889.52 |
| 1980-11-03 | $0.18 | $357,845.92 |
| 1980-12-01 | $0.18 | $362,191.37 |
| 1981-01-02 | $0.20 | $404,924.82 |
| 1981-02-02 | $0.20 | $398,453.78 |
| 1981-03-02 | $0.21 | $432,408.78 |
| 1981-04-01 | $0.22 | $449,446.62 |
| 1981-05-01 | $0.21 | $418,343.74 |
| 1981-06-01 | $0.23 | $457,653.58 |
| 1981-07-01 | $0.21 | $431,616.97 |
| 1981-08-03 | $0.21 | $423,234.20 |
| 1981-09-01 | $0.20 | $405,423.75 |
| 1981-10-01 | $0.22 | $442,844.28 |
| 1981-11-02 | $0.23 | $469,516.77 |
| 1981-12-01 | $0.23 | $468,506.70 |
| 1982-01-04 | $0.22 | $454,763.11 |
| 1982-02-01 | $0.20 | $419,645.33 |
| 1982-03-01 | $0.19 | $402,542.83 |
| 1982-04-01 | $0.22 | $446,930.04 |
| 1982-05-03 | $0.22 | $458,049.11 |
| 1982-06-01 | $0.21 | $445,207.33 |
| 1982-07-01 | $0.22 | $466,914.32 |
| 1982-08-02 | $0.25 | $521,523.20 |
| 1982-09-01 | $0.26 | $538,117.00 |
| 1982-10-01 | $0.28 | $582,881.35 |
| 1982-11-01 | $0.30 | $636,870.77 |
| 1982-12-01 | $0.35 | $732,541.44 |
| 1983-01-03 | $0.35 | $733,541.44 |
| 1983-02-01 | $0.33 | $694,987.47 |
| 1983-03-01 | $0.34 | $724,795.36 |
| 1983-04-04 | $0.38 | $795,631.21 |
| 1983-05-02 | $0.38 | $805,776.02 |
| 1983-06-01 | $0.36 | $768,318.69 |
| 1983-07-01 | $0.35 | $744,052.39 |
| 1983-08-01 | $0.32 | $691,108.22 |
| 1983-09-01 | $0.36 | $764,758.43 |
| 1983-10-03 | $0.37 | $782,061.30 |
| 1983-11-01 | $0.37 | $798,209.63 |
| 1983-12-01 | $0.40 | $856,989.28 |
| 1984-01-03 | $0.38 | $819,559.87 |
| 1984-02-01 | $0.36 | $772,463.56 |
| 1984-03-01 | $0.38 | $815,843.45 |
| 1984-04-02 | $0.40 | $858,924.51 |
| 1984-05-01 | $0.41 | $889,273.06 |
| 1984-06-01 | $0.41 | $874,602.36 |
| 1984-07-02 | $0.42 | $910,163.96 |
| 1984-08-01 | $0.44 | $956,871.11 |
| 1984-09-04 | $0.46 | $985,722.38 |
| 1984-10-01 | $0.47 | $1,011,958.94 |
| 1984-11-01 | $0.49 | $1,061,338.61 |
| 1984-12-03 | $0.46 | $1,006,637.33 |
| 1985-01-02 | $0.47 | $1,011,721.69 |
| 1985-02-01 | $0.45 | $977,975.24 |
| 1985-03-01 | $0.49 | $1,066,951.99 |
| 1985-04-01 | $0.53 | $1,160,799.19 |
| 1985-05-01 | $0.51 | $1,114,124.65 |
| 1985-06-03 | $0.52 | $1,133,796.56 |
| 1985-07-01 | $0.53 | $1,149,231.65 |
| 1985-08-01 | $0.57 | $1,240,574.48 |
| 1985-09-03 | $0.55 | $1,210,034.74 |
| 1985-10-01 | $0.54 | $1,192,243.32 |
| 1985-11-01 | $0.57 | $1,237,953.23 |
| 1985-12-02 | $0.64 | $1,411,467.71 |
| 1986-01-02 | $0.65 | $1,433,983.62 |
| 1986-02-03 | $0.67 | $1,462,973.26 |
| 1986-03-03 | $0.74 | $1,634,188.38 |
| 1986-04-01 | $0.81 | $1,789,449.65 |
| 1986-05-01 | $0.89 | $1,966,567.22 |
| 1986-06-02 | $0.90 | $1,978,442.76 |
| 1986-07-01 | $1.02 | $2,249,479.50 |
| 1986-08-01 | $0.91 | $2,013,691.96 |
| 1986-09-02 | $0.87 | $1,922,562.46 |
| 1986-10-01 | $0.82 | $1,811,272.69 |
| 1986-11-03 | $0.89 | $1,971,505.17 |
| 1986-12-01 | $0.87 | $1,919,839.25 |
| 1987-01-02 | $0.92 | $2,041,248.12 |
| 1987-02-02 | $1.04 | $2,303,259.45 |
| 1987-03-02 | $1.09 | $2,411,387.85 |
| 1987-04-01 | $1.12 | $2,467,884.85 |
| 1987-05-01 | $1.02 | $2,259,856.24 |
| 1987-06-01 | $1.05 | $2,321,568.59 |
| 1987-07-01 | $1.08 | $2,385,155.11 |
| 1987-08-03 | $1.16 | $2,569,629.82 |
| 1987-09-01 | $1.24 | $2,747,376.69 |
| 1987-10-01 | $1.22 | $2,709,369.14 |
| 1987-11-02 | $1.02 | $2,265,651.10 |
| 1987-12-01 | $0.92 | $2,041,731.30 |
| 1988-01-04 | $0.99 | $2,201,379.05 |
| 1988-02-01 | $0.90 | $2,002,254.72 |
| 1988-03-01 | $0.95 | $2,099,915.52 |
| 1988-04-04 | $0.95 | $2,117,407.51 |
| 1988-05-02 | $0.97 | $2,146,267.12 |
| 1988-06-01 | $0.97 | $2,147,267.12 |
| 1988-07-01 | $0.98 | $2,171,830.45 |
| 1988-08-01 | $0.96 | $2,137,689.45 |
| 1988-09-01 | $1.00 | $2,223,069.44 |
| 1988-10-03 | $1.10 | $2,445,549.05 |
| 1988-11-01 | $1.11 | $2,467,812.93 |
| 1988-12-01 | $1.09 | $2,436,164.83 |
| 1989-01-03 | $1.11 | $2,487,171.12 |
| 1989-02-01 | $1.20 | $2,681,142.17 |
| 1989-03-01 | $1.23 | $2,746,490.92 |
| 1989-04-03 | $1.34 | $2,989,637.22 |
| 1989-05-01 | $1.41 | $3,156,326.11 |
| 1989-06-01 | $1.50 | $3,344,688.93 |
| 1989-07-03 | $1.47 | $3,293,070.97 |
| 1989-08-01 | $1.73 | $3,874,348.38 |
| 1989-09-01 | $1.75 | $3,904,368.29 |
| 1989-10-02 | $1.79 | $3,999,265.19 |
| 1989-11-01 | $1.90 | $4,248,396.34 |
| 1989-12-01 | $2.07 | $4,627,147.93 |
| 1990-01-02 | $2.04 | $4,576,813.45 |
| 1990-02-01 | $1.80 | $4,035,051.00 |
| 1990-03-01 | $1.85 | $4,153,434.63 |
| 1990-04-02 | $2.00 | $4,487,436.39 |
| 1990-05-01 | $2.02 | $4,532,720.75 |
| 1990-06-01 | $2.39 | $5,345,771.72 |
| 1990-07-02 | $2.36 | $5,296,871.19 |
| 1990-08-01 | $2.40 | $5,386,893.60 |
| 1990-09-04 | $2.26 | $5,076,255.69 |
| 1990-10-01 | $2.21 | $4,967,248.79 |
| 1990-11-01 | $2.40 | $5,385,912.96 |
| 1990-12-03 | $2.50 | $5,605,365.00 |
| 1991-01-02 | $2.42 | $5,426,516.37 |
| 1991-02-01 | $2.52 | $5,667,359.99 |
| 1991-03-01 | $2.82 | $6,328,053.97 |
| 1991-04-01 | $2.94 | $6,599,286.46 |
| 1991-05-01 | $2.91 | $6,540,024.05 |
| 1991-06-03 | $3.03 | $6,812,265.11 |
| 1991-07-01 | $3.02 | $6,782,640.24 |
| 1991-08-01 | $3.28 | $7,374,094.99 |
| 1991-09-03 | $3.50 | $7,874,772.67 |
| 1991-10-01 | $3.52 | $7,904,898.83 |
| 1991-11-01 | $3.58 | $8,042,717.67 |
| 1991-12-02 | $3.90 | $8,773,711.65 |
| 1992-01-02 | $4.36 | $9,797,036.65 |
| 1992-02-03 | $4.28 | $9,630,176.47 |
| 1992-03-02 | $4.42 | $9,936,409.18 |
| 1992-04-01 | $4.47 | $10,049,398.90 |
| 1992-05-01 | $4.52 | $10,157,638.88 |
| 1992-06-01 | $4.88 | $10,970,632.86 |
| 1992-07-01 | $4.51 | $10,146,147.13 |
| 1992-08-03 | $4.70 | $10,577,601.44 |
| 1992-09-01 | $4.78 | $10,763,091.94 |
| 1992-10-01 | $4.39 | $9,873,222.21 |
| 1992-11-02 | $4.55 | $10,244,460.43 |
| 1992-12-01 | $4.36 | $9,816,333.38 |
| 1993-01-04 | $4.62 | $10,405,688.39 |
| 1993-02-01 | $4.73 | $10,654,445.76 |
| 1993-03-01 | $4.64 | $10,438,644.02 |
| 1993-04-01 | $4.74 | $10,666,936.58 |
| 1993-05-03 | $4.38 | $9,859,363.56 |
| 1993-06-01 | $4.59 | $10,326,897.71 |
| 1993-07-01 | $4.77 | $10,746,124.02 |
| 1993-08-02 | $4.83 | $10,872,072.04 |
| 1993-09-01 | $4.73 | $10,654,386.98 |
| 1993-10-01 | $4.68 | $10,540,710.24 |
| 1993-11-01 | $4.80 | $10,824,055.97 |
| 1993-12-01 | $4.73 | $10,648,278.31 |
| 1994-01-03 | $4.98 | $11,216,338.59 |
| 1994-02-01 | $4.64 | $10,461,183.28 |
| 1994-03-01 | $4.74 | $10,682,754.10 |
| 1994-04-04 | $4.52 | $10,196,533.17 |
| 1994-05-02 | $4.71 | $10,609,191.39 |
| 1994-06-01 | $4.61 | $10,388,508.46 |
| 1994-07-01 | $4.70 | $10,597,218.15 |
| 1994-08-01 | $5.01 | $11,298,328.12 |
| 1994-09-01 | $5.19 | $11,713,071.02 |
| 1994-10-03 | $5.59 | $12,594,868.24 |
| 1994-11-01 | $5.74 | $12,947,499.59 |
| 1994-12-01 | $5.75 | $12,965,378.94 |
| 1995-01-03 | $5.89 | $13,287,303.85 |
| 1995-02-01 | $5.95 | $13,416,681.11 |
| 1995-03-01 | $6.29 | $14,188,019.29 |
| 1995-04-03 | $6.60 | $14,890,033.73 |
| 1995-05-01 | $6.59 | $14,858,806.47 |
| 1995-06-01 | $6.97 | $15,730,051.64 |
| 1995-07-03 | $7.40 | $16,694,565.96 |
| 1995-08-01 | $7.63 | $17,213,217.93 |
| 1995-09-01 | $7.36 | $16,599,467.41 |
| 1995-10-02 | $7.93 | $17,890,952.88 |
| 1995-11-01 | $8.26 | $18,638,756.04 |
| 1995-12-01 | $8.75 | $19,744,605.44 |
| 1996-01-02 | $8.66 | $19,542,044.75 |
| 1996-02-01 | $8.72 | $19,673,325.43 |
| 1996-03-01 | $9.48 | $21,400,640.88 |
| 1996-04-01 | $9.76 | $22,023,137.37 |
| 1996-05-01 | $9.47 | $21,370,625.60 |
| 1996-06-03 | $10.71 | $24,181,840.91 |
| 1996-07-01 | $11.46 | $25,885,586.64 |
| 1996-08-01 | $11.17 | $25,231,256.47 |
| 1996-09-03 | $11.78 | $26,608,516.85 |
| 1996-10-01 | $11.67 | $26,344,685.24 |
| 1996-11-01 | $11.70 | $26,411,382.58 |
| 1996-12-02 | $11.87 | $26,806,107.76 |
| 1997-01-02 | $12.10 | $27,333,998.81 |
| 1997-02-03 | $13.88 | $31,352,768.99 |
| 1997-03-03 | $14.09 | $31,814,832.12 |
| 1997-04-01 | $13.12 | $29,643,212.18 |
| 1997-05-01 | $14.53 | $32,813,199.00 |
| 1997-06-02 | $15.81 | $35,719,206.65 |
| 1997-07-01 | $16.08 | $36,322,758.05 |
| 1997-08-01 | $16.08 | $36,323,758.05 |
| 1997-09-02 | $14.03 | $31,693,315.96 |
| 1997-10-01 | $14.55 | $32,865,907.77 |
| 1997-11-03 | $13.68 | $30,910,202.62 |
| 1997-12-01 | $15.20 | $34,335,881.35 |
| 1998-01-02 | $15.76 | $35,599,947.91 |
| 1998-02-02 | $15.70 | $35,467,995.70 |
| 1998-03-02 | $16.01 | $36,167,059.74 |
| 1998-04-01 | $19.02 | $42,971,629.48 |
| 1998-05-01 | $17.97 | $40,607,531.29 |
| 1998-06-01 | $18.75 | $42,374,073.70 |
| 1998-07-01 | $20.27 | $45,790,937.84 |
| 1998-08-03 | $19.41 | $43,856,158.91 |
| 1998-09-01 | $16.13 | $36,447,666.25 |
| 1998-10-01 | $13.33 | $30,114,477.89 |
| 1998-11-02 | $16.82 | $38,012,176.41 |
| 1998-12-01 | $16.59 | $37,487,565.82 |
| 1999-01-04 | $15.95 | $36,046,729.56 |
| 1999-02-01 | $15.19 | $34,337,593.96 |
| 1999-03-01 | $15.12 | $34,170,939.37 |
| 1999-04-01 | $14.50 | $32,779,870.71 |
| 1999-05-03 | $16.42 | $37,117,885.19 |
| 1999-06-01 | $16.45 | $37,186,148.56 |
| 1999-07-01 | $15.48 | $34,985,484.76 |
| 1999-08-02 | $14.33 | $32,391,219.85 |
| 1999-09-01 | $14.32 | $32,358,511.97 |
| 1999-10-01 | $11.74 | $26,537,864.68 |
| 1999-11-01 | $14.12 | $31,914,028.74 |
| 1999-12-01 | $16.36 | $36,973,556.99 |
| 2000-01-03 | $13.52 | $30,569,432.11 |
| 2000-02-01 | $13.94 | $31,519,360.08 |
| 2000-03-01 | $12.23 | $27,656,693.76 |
| 2000-04-03 | $11.87 | $26,842,890.86 |
| 2000-05-01 | $11.14 | $25,176,831.18 |
| 2000-06-01 | $12.82 | $28,988,380.63 |
| 2000-07-03 | $14.05 | $31,779,923.58 |
| 2000-08-01 | $15.22 | $34,409,352.82 |
| 2000-09-01 | $13.10 | $29,631,260.89 |
| 2000-10-02 | $13.81 | $31,233,566.91 |
| 2000-11-01 | $14.75 | $33,357,898.70 |
| 2000-12-01 | $15.11 | $34,174,236.83 |
| 2001-01-02 | $14.78 | $33,419,617.64 |
| 2001-02-01 | $13.96 | $31,567,258.53 |
| 2001-03-01 | $12.81 | $28,963,309.77 |
| 2001-04-02 | $11.18 | $25,290,477.45 |
| 2001-05-01 | $11.62 | $26,273,318.60 |
| 2001-06-01 | $11.66 | $26,373,608.11 |
| 2001-07-02 | $11.16 | $25,254,497.64 |
| 2001-08-01 | $10.79 | $24,413,704.21 |
| 2001-09-04 | $12.12 | $27,416,550.59 |
| 2001-10-01 | $11.41 | $25,807,177.18 |
| 2001-11-01 | $12.03 | $27,207,999.40 |
| 2001-12-03 | $11.56 | $26,153,601.30 |
| 2002-01-02 | $11.79 | $26,682,954.90 |
| 2002-02-01 | $11.10 | $25,115,687.24 |
| 2002-03-01 | $12.03 | $27,213,420.42 |
| 2002-04-01 | $13.05 | $29,523,934.14 |
| 2002-05-01 | $14.37 | $32,528,137.41 |
| 2002-06-03 | $13.48 | $30,502,468.70 |
| 2002-07-01 | $14.11 | $31,931,485.11 |
| 2002-08-01 | $12.50 | $28,294,497.15 |
| 2002-09-03 | $12.50 | $28,289,838.00 |
| 2002-10-01 | $12.58 | $28,481,926.42 |
| 2002-11-01 | $11.77 | $26,645,203.97 |
| 2002-12-02 | $11.41 | $25,833,296.08 |
| 2003-01-02 | $11.32 | $25,634,264.68 |
| 2003-02-03 | $10.14 | $22,948,953.94 |
| 2003-03-03 | $9.90 | $22,412,670.97 |
| 2003-04-01 | $10.26 | $23,223,822.94 |
| 2003-05-01 | $10.27 | $23,253,572.43 |
| 2003-06-02 | $11.63 | $26,336,645.78 |
| 2003-07-01 | $11.86 | $26,861,241.56 |
| 2003-08-01 | $11.42 | $25,856,896.61 |
| 2003-09-02 | $11.17 | $25,297,405.17 |
| 2003-10-01 | $11.26 | $25,486,706.42 |
| 2003-11-03 | $11.97 | $27,107,848.71 |
| 2003-12-01 | $12.12 | $27,435,886.65 |
| 2004-01-02 | $12.97 | $29,379,927.94 |
| 2004-02-02 | $12.78 | $28,949,142.37 |
| 2004-03-01 | $12.79 | $28,955,965.28 |
| 2004-04-01 | $13.10 | $29,665,817.03 |
| 2004-05-03 | $13.11 | $29,690,254.99 |
| 2004-06-01 | $13.22 | $29,955,196.32 |
| 2004-07-01 | $13.10 | $29,683,473.90 |
| 2004-08-02 | $11.50 | $26,059,515.23 |
| 2004-09-01 | $11.62 | $26,313,978.95 |
| 2004-10-01 | $10.55 | $23,901,655.76 |
| 2004-11-01 | $10.61 | $24,033,095.35 |
| 2004-12-01 | $10.48 | $23,732,273.79 |
| 2005-01-03 | $10.94 | $24,789,511.18 |
| 2005-02-01 | $10.91 | $24,718,891.87 |
| 2005-03-01 | $11.40 | $25,823,962.02 |
| 2005-04-01 | $10.97 | $24,858,588.80 |
| 2005-05-02 | $11.55 | $26,175,198.06 |
| 2005-06-01 | $11.82 | $26,788,969.66 |
| 2005-07-01 | $11.26 | $25,522,716.02 |
| 2005-08-01 | $11.71 | $26,527,453.19 |
| 2005-09-01 | $11.71 | $26,534,485.40 |
| 2005-10-03 | $11.60 | $26,296,727.30 |
| 2005-11-01 | $11.45 | $25,956,927.77 |
| 2005-12-01 | $11.58 | $26,245,332.69 |
| 2006-01-03 | $11.05 | $25,057,820.22 |
| 2006-02-01 | $11.22 | $25,426,408.67 |
| 2006-03-01 | $11.44 | $25,923,689.02 |
| 2006-04-03 | $11.40 | $25,842,396.53 |
| 2006-05-01 | $11.43 | $25,905,120.99 |
| 2006-06-01 | $11.96 | $27,109,714.41 |
| 2006-07-03 | $11.89 | $26,964,222.88 |
| 2006-08-01 | $12.15 | $27,549,643.10 |
| 2006-09-01 | $12.36 | $28,023,174.72 |
| 2006-10-02 | $12.29 | $27,862,632.21 |
| 2006-11-01 | $12.88 | $29,203,549.39 |
| 2006-12-01 | $12.95 | $29,355,671.19 |
| 2007-01-03 | $13.50 | $30,623,668.30 |
| 2007-02-01 | $13.37 | $30,322,099.60 |
| 2007-03-01 | $12.93 | $29,327,067.37 |
| 2007-04-02 | $13.58 | $30,807,352.44 |
| 2007-05-01 | $14.73 | $33,417,956.64 |
| 2007-06-01 | $14.78 | $33,526,896.62 |
| 2007-07-02 | $14.81 | $33,598,897.66 |
| 2007-08-01 | $15.01 | $34,053,748.92 |
| 2007-09-04 | $15.32 | $34,757,948.41 |
| 2007-10-01 | $16.42 | $37,243,099.87 |
| 2007-11-01 | $17.27 | $39,173,801.74 |
| 2007-12-03 | $17.73 | $40,228,200.38 |
| 2008-01-02 | $17.42 | $39,511,301.92 |
| 2008-02-01 | $16.90 | $38,328,698.54 |
| 2008-03-03 | $16.83 | $38,174,477.11 |
| 2008-04-01 | $17.63 | $39,996,309.88 |
| 2008-05-01 | $16.96 | $38,467,487.21 |
| 2008-06-02 | $16.36 | $37,107,917.60 |
| 2008-07-01 | $14.73 | $33,421,740.15 |
| 2008-08-01 | $15.35 | $34,825,152.33 |
| 2008-09-02 | $15.01 | $34,052,840.01 |
| 2008-10-01 | $15.75 | $35,748,092.46 |
| 2008-11-03 | $13.22 | $30,000,093.04 |
| 2008-12-01 | $13.00 | $29,510,606.09 |
| 2009-01-02 | $13.47 | $30,556,781.17 |
| 2009-02-02 | $12.39 | $28,121,215.31 |
| 2009-03-02 | $11.64 | $26,424,554.19 |
| 2009-04-01 | $13.30 | $30,183,600.63 |
| 2009-05-01 | $12.59 | $28,576,527.26 |
| 2009-06-01 | $14.53 | $32,984,785.44 |
| 2009-07-01 | $14.70 | $33,376,097.10 |
| 2009-08-03 | $14.83 | $33,662,142.24 |
| 2009-09-01 | $14.51 | $32,936,957.32 |
| 2009-10-01 | $16.01 | $36,347,781.22 |
| 2009-11-02 | $16.19 | $36,759,336.39 |
| 2009-12-01 | $17.63 | $40,026,188.62 |
| 2010-01-04 | $17.32 | $39,310,475.39 |
| 2010-02-01 | $16.51 | $37,478,271.92 |
| 2010-03-01 | $16.17 | $36,714,280.12 |
| 2010-04-01 | $16.93 | $38,426,289.53 |
| 2010-05-03 | $16.45 | $37,357,205.30 |
| 2010-06-01 | $15.70 | $35,641,822.46 |
| 2010-07-01 | $15.44 | $35,061,360.21 |
| 2010-08-02 | $17.41 | $39,533,496.53 |
| 2010-09-01 | $17.69 | $40,165,250.32 |
| 2010-10-01 | $18.39 | $41,748,659.08 |
| 2010-11-01 | $19.19 | $43,578,655.07 |
| 2010-12-01 | $20.26 | $46,006,883.45 |
| 2011-01-03 | $20.42 | $46,377,643.82 |
| 2011-02-01 | $19.74 | $44,835,571.75 |
| 2011-03-01 | $20.33 | $46,159,225.17 |
| 2011-04-01 | $21.20 | $48,149,539.15 |
| 2011-05-02 | $21.36 | $48,508,688.25 |
| 2011-06-01 | $21.06 | $47,822,024.69 |
| 2011-07-01 | $21.63 | $49,128,860.80 |
| 2011-08-01 | $21.52 | $48,870,108.23 |
| 2011-09-01 | $22.38 | $50,833,695.93 |
| 2011-10-03 | $20.93 | $47,527,240.32 |
| 2011-11-01 | $21.44 | $48,705,152.08 |
| 2011-12-01 | $21.53 | $48,906,285.00 |
| 2012-01-03 | $22.60 | $51,329,546.26 |
| 2012-02-01 | $21.86 | $49,654,686.22 |
| 2012-03-01 | $22.42 | $50,936,385.06 |
| 2012-04-02 | $24.06 | $54,657,323.97 |
| 2012-05-01 | $24.97 | $56,715,167.72 |
| 2012-06-01 | $23.72 | $53,885,192.37 |
| 2012-07-02 | $25.79 | $58,581,634.63 |
| 2012-08-01 | $26.47 | $60,134,030.40 |
| 2012-09-04 | $24.36 | $55,347,148.02 |
| 2012-10-01 | $25.25 | $57,368,572.11 |
| 2012-11-01 | $24.56 | $55,800,074.33 |
| 2012-12-03 | $24.76 | $56,259,176.26 |
| 2013-01-02 | $24.91 | $56,591,306.28 |
| 2013-02-01 | $24.87 | $56,501,992.17 |
| 2013-03-01 | $25.64 | $58,248,942.90 |
| 2013-04-01 | $26.99 | $61,324,630.05 |
| 2013-05-01 | $28.17 | $63,993,902.68 |
| 2013-06-03 | $27.23 | $61,872,400.80 |
| 2013-07-01 | $27.18 | $61,766,732.72 |
| 2013-08-01 | $27.26 | $61,935,659.44 |
| 2013-09-03 | $25.46 | $57,860,562.36 |
| 2013-10-01 | $25.68 | $58,359,252.98 |
| 2013-11-01 | $26.81 | $60,912,977.45 |
| 2013-12-02 | $27.32 | $62,068,519.04 |
| 2014-01-02 | $27.71 | $62,967,714.96 |
| 2014-02-03 | $25.35 | $57,610,421.22 |
| 2014-03-03 | $25.98 | $59,036,218.70 |
| 2014-04-01 | $26.38 | $59,957,638.22 |
| 2014-05-01 | $28.01 | $63,658,178.88 |
| 2014-06-02 | $28.07 | $63,784,062.27 |
| 2014-07-01 | $29.27 | $66,513,827.83 |
| 2014-08-01 | $27.19 | $61,796,412.46 |
| 2014-09-02 | $28.82 | $65,493,578.33 |
| 2014-10-01 | $29.80 | $67,714,460.85 |
| 2014-11-03 | $29.15 | $66,242,020.89 |
| 2014-12-01 | $31.27 | $71,072,055.46 |
| 2015-01-02 | $29.58 | $67,228,322.41 |
| 2015-02-02 | $29.19 | $66,351,833.76 |
| 2015-03-02 | $30.32 | $68,921,428.30 |
| 2015-04-01 | $28.79 | $65,440,552.20 |
| 2015-05-01 | $28.95 | $65,811,517.51 |
| 2015-06-01 | $28.98 | $65,860,798.71 |
| 2015-07-01 | $28.19 | $64,069,475.38 |
| 2015-08-03 | $29.64 | $67,379,389.62 |
| 2015-09-01 | $27.65 | $62,854,885.55 |
| 2015-10-01 | $28.65 | $65,118,365.77 |
| 2015-11-02 | $30.40 | $69,111,562.07 |
| 2015-12-01 | $31.11 | $70,714,233.72 |
| 2016-01-04 | $30.75 | $69,907,377.97 |
| 2016-02-01 | $31.19 | $70,897,621.74 |
| 2016-03-01 | $31.69 | $72,036,237.12 |
| 2016-04-01 | $34.23 | $77,816,692.96 |
| 2016-05-02 | $32.88 | $74,743,554.43 |
| 2016-06-01 | $32.67 | $74,279,253.69 |
| 2016-07-01 | $33.23 | $75,553,153.15 |
| 2016-08-01 | $32.00 | $72,757,790.63 |
| 2016-09-01 | $31.93 | $72,591,294.32 |
| 2016-10-03 | $31.21 | $70,956,958.32 |
| 2016-11-01 | $31.28 | $71,109,874.79 |
| 2016-12-01 | $30.08 | $68,392,093.77 |
| 2017-01-03 | $31.30 | $71,168,270.17 |
| 2017-02-01 | $30.90 | $70,249,879.11 |
| 2017-03-01 | $31.57 | $71,783,213.57 |
| 2017-04-03 | $32.04 | $72,847,209.88 |
| 2017-05-01 | $32.65 | $74,239,564.01 |
| 2017-06-01 | $34.59 | $78,655,073.67 |
| 2017-07-03 | $34.09 | $77,519,535.89 |
| 2017-08-01 | $34.81 | $79,148,507.87 |
| 2017-09-01 | $34.87 | $79,288,061.54 |
| 2017-10-02 | $34.40 | $78,209,189.76 |
| 2017-11-01 | $35.16 | $79,955,911.40 |
| 2017-12-01 | $35.58 | $80,911,670.29 |
| 2018-01-02 | $35.25 | $80,155,843.35 |
| 2018-02-01 | $36.73 | $83,518,632.98 |
| 2018-03-01 | $33.62 | $76,443,864.13 |
| 2018-04-02 | $33.32 | $75,770,138.58 |
| 2018-05-01 | $33.26 | $75,629,083.74 |
| 2018-06-01 | $33.67 | $76,571,209.49 |
| 2018-07-02 | $34.47 | $78,382,875.06 |
| 2018-08-01 | $36.55 | $83,113,732.86 |
| 2018-09-04 | $35.26 | $80,194,392.18 |
| 2018-10-01 | $36.73 | $83,533,650.10 |
| 2018-11-01 | $37.93 | $86,263,096.66 |
| 2018-12-03 | $39.79 | $90,497,588.53 |
| 2019-01-02 | $37.58 | $85,471,977.10 |
| 2019-02-01 | $39.00 | $88,696,603.71 |
| 2019-03-01 | $36.34 | $82,650,935.54 |
| 2019-04-01 | $37.74 | $85,835,304.03 |
| 2019-05-01 | $39.25 | $89,271,916.04 |
| 2019-06-03 | $40.37 | $91,826,710.41 |
| 2019-07-01 | $42.01 | $95,544,154.43 |
| 2019-08-01 | $42.36 | $96,341,352.76 |
| 2019-09-03 | $45.02 | $102,397,258.79 |
| 2019-10-01 | $44.82 | $101,934,554.53 |
| 2019-11-01 | $44.20 | $100,536,610.68 |
| 2019-12-02 | $44.41 | $101,006,729.54 |
| 2020-01-02 | $45.43 | $103,337,920.16 |
| 2020-02-03 | $48.40 | $110,085,303.87 |
| 2020-03-02 | $46.20 | $105,087,530.30 |
| 2020-04-01 | $35.10 | $79,849,105.67 |
| 2020-05-01 | $38.01 | $86,447,326.51 |
| 2020-06-01 | $39.16 | $89,083,444.85 |
| 2020-07-01 | $37.69 | $85,742,495.23 |
| 2020-08-03 | $38.94 | $88,574,821.97 |
| 2020-09-01 | $41.31 | $93,970,653.86 |
| 2020-10-01 | $41.70 | $94,848,018.14 |
| 2020-11-02 | $41.22 | $93,769,018.85 |
| 2020-12-01 | $44.47 | $101,152,803.03 |
| 2021-01-04 | $45.08 | $102,553,283.88 |
| 2021-02-01 | $41.42 | $94,234,974.07 |
| 2021-03-01 | $42.64 | $96,996,150.76 |
| 2021-04-01 | $45.24 | $102,920,060.59 |
| 2021-05-03 | $46.94 | $106,782,289.03 |
| 2021-06-01 | $47.63 | $108,351,298.61 |
| 2021-07-01 | $46.84 | $106,561,991.88 |
| 2021-08-02 | $49.38 | $112,329,499.88 |
| 2021-09-01 | $49.21 | $111,955,266.25 |
| 2021-10-01 | $46.37 | $105,498,750.03 |
| 2021-11-01 | $49.13 | $111,767,598.31 |
| 2021-12-01 | $46.10 | $104,875,047.35 |
| 2022-01-03 | $52.27 | $118,912,878.72 |
| 2022-02-01 | $53.38 | $121,440,515.38 |
| 2022-03-01 | $54.62 | $124,268,971.19 |
| 2022-04-01 | $55.84 | $127,039,822.10 |
| 2022-05-02 | $56.34 | $128,192,620.62 |
| 2022-06-01 | $56.02 | $127,445,959.44 |
| 2022-07-01 | $57.59 | $131,033,983.76 |
| 2022-08-01 | $57.72 | $131,319,945.79 |
| 2022-09-01 | $55.46 | $126,191,893.92 |
| 2022-10-03 | $51.05 | $116,144,408.73 |
| 2022-11-01 | $53.74 | $122,275,534.19 |
| 2022-12-01 | $57.89 | $131,712,516.83 |
| 2023-01-03 | $57.13 | $129,979,087.41 |
| 2023-02-01 | $55.66 | $126,635,119.79 |
| 2023-03-01 | $53.41 | $121,536,046.53 |
| 2023-04-03 | $57.06 | $129,834,854.29 |
| 2023-05-01 | $58.80 | $133,789,170.15 |
| 2023-06-01 | $54.87 | $124,843,133.50 |
| 2023-07-03 | $55.82 | $127,010,937.65 |
| 2023-08-01 | $56.92 | $129,506,869.94 |
| 2023-09-01 | $54.65 | $124,350,242.72 |
| 2023-10-02 | $51.53 | $117,244,059.53 |
| 2023-11-01 | $52.42 | $119,273,797.18 |
| 2023-12-01 | $54.89 | $124,910,782.33 |
| 2024-01-02 | $56.00 | $127,425,331.22 |
| 2024-02-01 | $57.08 | $129,897,305.22 |
| 2024-03-01 | $55.73 | $126,809,559.60 |
| 2024-04-01 | $57.26 | $130,294,171.44 |
| 2024-05-01 | $58.44 | $132,979,224.37 |
| 2024-06-03 | $59.38 | $135,127,468.97 |
| 2024-07-01 | $60.17 | $136,934,325.81 |
| 2024-08-01 | $64.63 | $147,062,594.14 |
| 2024-09-03 | $69.43 | $157,991,599.25 |
| 2024-10-01 | $68.66 | $156,243,278.86 |
| 2024-11-01 | $62.24 | $141,646,161.73 |
| 2024-12-02 | $61.40 | $139,735,812.89 |
| 2025-01-02 | $59.66 | $135,763,176.19 |
| 2025-02-03 | $61.11 | $139,079,213.47 |
| 2025-03-03 | $69.77 | $158,773,056.96 |
| 2025-04-01 | $69.85 | $158,950,494.64 |
| 2025-05-01 | $69.28 | $157,668,728.05 |
| 2025-06-02 | $69.97 | $159,240,011.96 |
| 2025-07-01 | $70.15 | $159,638,151.83 |
| 2025-08-01 | $67.40 | $153,380,161.95 |
| 2025-09-02 | $67.59 | $153,826,628.25 |
| 2025-10-01 | $65.86 | $149,889,872.25 |
| 2025-11-03 | $67.03 | $152,561,864.75 |
| 2025-12-01 | $71.46 | $162,630,452.38 |
| 2026-01-02 | $68.65 | $156,234,740.85 |
| 2026-02-02 | $74.82 | $170,272,462.63 |
| 2026-03-02 | $79.67 | $181,326,591.44 |
| 2026-04-01 | $76.08 | $173,152,122.24 |
| 2026-05-01 | $78.58 | $178,842,926.33 |