Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 65 years, providing a historical perspective on KO's performance from 1962-01-03 to 2026-11-04.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 65 years, portfolio value grew from $1,000.00 to $218,454,009.52.
| Total Invested | $779,000.00 |
| Final Portfolio Value | $218,454,009.52 |
| Total Gain | 27,942.88% |
| Annualized Return | 12.55% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 65-year period, investing $1,000 monthly in KO resulted in a total gain of 27,942.88%, with an annualized return of 12.55%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.60 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.37. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.19, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.04 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.90 |
| 1962-05-01 | $0.04 | $4,895.94 |
| 1962-06-01 | $0.04 | $5,446.05 |
| 1962-07-03 | $0.03 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.61 |
| 1962-09-01 | $0.04 | $8,636.55 |
| 1962-10-02 | $0.03 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.52 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.29 |
| 1963-04-02 | $0.04 | $17,572.02 |
| 1963-05-01 | $0.04 | $18,200.09 |
| 1963-06-01 | $0.04 | $19,298.52 |
| 1963-07-02 | $0.04 | $21,220.91 |
| 1963-08-01 | $0.04 | $21,946.75 |
| 1963-09-04 | $0.05 | $24,469.28 |
| 1963-10-01 | $0.05 | $25,721.87 |
| 1963-11-01 | $0.05 | $26,972.82 |
| 1963-12-03 | $0.05 | $28,741.52 |
| 1964-01-01 | $0.05 | $32,425.39 |
| 1964-02-01 | $0.05 | $34,126.41 |
| 1964-03-03 | $0.06 | $35,523.70 |
| 1964-04-01 | $0.06 | $38,605.43 |
| 1964-05-01 | $0.06 | $39,835.67 |
| 1964-06-02 | $0.06 | $40,835.67 |
| 1964-07-01 | $0.06 | $43,664.79 |
| 1964-08-01 | $0.06 | $46,866.84 |
| 1964-09-01 | $0.06 | $47,442.30 |
| 1964-10-01 | $0.06 | $48,092.07 |
| 1964-11-03 | $0.06 | $47,845.22 |
| 1964-12-01 | $0.06 | $50,026.07 |
| 1965-01-01 | $0.07 | $53,546.05 |
| 1965-02-02 | $0.07 | $59,063.76 |
| 1965-03-02 | $0.07 | $61,950.29 |
| 1965-04-01 | $0.07 | $59,044.92 |
| 1965-05-01 | $0.08 | $64,470.89 |
| 1965-06-02 | $0.08 | $65,470.89 |
| 1965-07-01 | $0.07 | $65,160.53 |
| 1965-08-03 | $0.07 | $66,690.20 |
| 1965-09-01 | $0.08 | $68,550.72 |
| 1965-10-01 | $0.08 | $69,928.76 |
| 1965-11-02 | $0.07 | $69,592.66 |
| 1965-12-01 | $0.08 | $74,822.33 |
| 1966-01-01 | $0.08 | $80,196.69 |
| 1966-02-01 | $0.08 | $80,963.55 |
| 1966-03-01 | $0.08 | $76,062.40 |
| 1966-04-01 | $0.08 | $81,860.95 |
| 1966-05-03 | $0.08 | $77,013.74 |
| 1966-06-01 | $0.08 | $79,247.87 |
| 1966-07-01 | $0.07 | $76,334.81 |
| 1966-08-02 | $0.08 | $79,501.29 |
| 1966-09-01 | $0.07 | $78,436.28 |
| 1966-10-01 | $0.07 | $79,423.64 |
| 1966-11-01 | $0.08 | $88,818.99 |
| 1966-12-01 | $0.09 | $94,242.86 |
| 1967-01-04 | $0.09 | $99,078.18 |
| 1967-02-01 | $0.09 | $106,166.87 |
| 1967-03-01 | $0.10 | $113,313.34 |
| 1967-04-01 | $0.10 | $118,049.68 |
| 1967-05-02 | $0.12 | $135,913.90 |
| 1967-06-01 | $0.11 | $130,867.04 |
| 1967-07-01 | $0.12 | $144,682.61 |
| 1967-08-01 | $0.13 | $150,818.50 |
| 1967-09-01 | $0.12 | $142,512.36 |
| 1967-10-03 | $0.12 | $148,330.16 |
| 1967-11-01 | $0.12 | $149,931.95 |
| 1967-12-01 | $0.14 | $168,850.81 |
| 1968-01-03 | $0.13 | $161,438.91 |
| 1968-02-01 | $0.13 | $156,128.98 |
| 1968-03-01 | $0.13 | $158,987.83 |
| 1968-04-02 | $0.14 | $171,914.20 |
| 1968-05-01 | $0.15 | $185,508.54 |
| 1968-06-01 | $0.15 | $187,774.56 |
| 1968-07-02 | $0.15 | $188,201.44 |
| 1968-08-02 | $0.14 | $181,814.74 |
| 1968-09-04 | $0.15 | $191,534.15 |
| 1968-10-01 | $0.15 | $187,759.95 |
| 1968-11-01 | $0.15 | $188,432.23 |
| 1968-12-03 | $0.15 | $199,474.58 |
| 1969-01-01 | $0.15 | $191,165.85 |
| 1969-02-01 | $0.15 | $192,834.34 |
| 1969-03-01 | $0.14 | $184,763.68 |
| 1969-04-02 | $0.15 | $197,171.22 |
| 1969-05-01 | $0.15 | $197,830.19 |
| 1969-06-03 | $0.15 | $200,201.41 |
| 1969-07-01 | $0.14 | $193,438.26 |
| 1969-08-01 | $0.14 | $189,915.39 |
| 1969-09-03 | $0.15 | $204,555.69 |
| 1969-10-01 | $0.16 | $219,553.42 |
| 1969-11-01 | $0.17 | $238,287.97 |
| 1969-12-02 | $0.16 | $224,157.68 |
| 1970-01-01 | $0.17 | $237,371.40 |
| 1970-02-02 | $0.17 | $231,156.47 |
| 1970-03-02 | $0.17 | $241,576.64 |
| 1970-04-01 | $0.17 | $234,936.36 |
| 1970-05-01 | $0.15 | $213,648.55 |
| 1970-06-01 | $0.16 | $221,256.19 |
| 1970-07-01 | $0.15 | $207,053.83 |
| 1970-08-03 | $0.15 | $214,384.92 |
| 1970-09-01 | $0.15 | $218,377.72 |
| 1970-10-01 | $0.16 | $226,877.71 |
| 1970-11-02 | $0.17 | $240,777.10 |
| 1970-12-01 | $0.18 | $257,774.65 |
| 1971-01-04 | $0.18 | $256,469.57 |
| 1971-02-01 | $0.18 | $267,882.78 |
| 1971-03-01 | $0.19 | $272,753.86 |
| 1971-04-01 | $0.20 | $297,597.93 |
| 1971-05-03 | $0.20 | $301,730.85 |
| 1971-06-01 | $0.21 | $316,088.77 |
| 1971-07-01 | $0.22 | $328,575.77 |
| 1971-08-02 | $0.21 | $317,670.98 |
| 1971-09-01 | $0.23 | $347,333.10 |
| 1971-10-01 | $0.24 | $352,798.76 |
| 1971-11-01 | $0.23 | $349,780.61 |
| 1971-12-01 | $0.24 | $356,948.74 |
| 1972-01-03 | $0.26 | $392,021.59 |
| 1972-02-01 | $0.26 | $391,394.97 |
| 1972-03-01 | $0.27 | $413,595.31 |
| 1972-04-03 | $0.27 | $413,403.87 |
| 1972-05-01 | $0.28 | $428,376.18 |
| 1972-06-01 | $0.29 | $436,789.83 |
| 1972-07-03 | $0.29 | $444,144.61 |
| 1972-08-01 | $0.32 | $489,144.27 |
| 1972-09-01 | $0.31 | $472,674.81 |
| 1972-10-02 | $0.30 | $466,286.33 |
| 1972-11-01 | $0.31 | $481,111.64 |
| 1972-12-01 | $0.31 | $481,801.37 |
| 1973-01-02 | $0.32 | $495,879.94 |
| 1973-02-01 | $0.31 | $486,311.73 |
| 1973-03-01 | $0.30 | $474,602.62 |
| 1973-04-02 | $0.30 | $472,709.92 |
| 1973-05-01 | $0.30 | $466,030.99 |
| 1973-06-01 | $0.30 | $468,740.95 |
| 1973-07-02 | $0.31 | $487,910.88 |
| 1973-08-01 | $0.31 | $491,925.03 |
| 1973-09-04 | $0.31 | $487,747.44 |
| 1973-10-01 | $0.32 | $506,842.58 |
| 1973-11-01 | $0.32 | $500,887.67 |
| 1973-12-03 | $0.28 | $442,921.23 |
| 1974-01-02 | $0.27 | $437,349.34 |
| 1974-02-01 | $0.26 | $412,442.34 |
| 1974-03-01 | $0.25 | $404,638.62 |
| 1974-04-01 | $0.24 | $388,845.56 |
| 1974-05-01 | $0.23 | $372,958.59 |
| 1974-06-03 | $0.24 | $388,663.01 |
| 1974-07-01 | $0.24 | $389,147.60 |
| 1974-08-01 | $0.19 | $302,420.79 |
| 1974-09-03 | $0.16 | $260,991.45 |
| 1974-10-01 | $0.12 | $193,698.29 |
| 1974-11-01 | $0.14 | $231,877.55 |
| 1974-12-02 | $0.12 | $191,069.87 |
| 1975-01-02 | $0.12 | $207,056.03 |
| 1975-02-03 | $0.16 | $263,113.77 |
| 1975-03-03 | $0.16 | $272,144.20 |
| 1975-04-01 | $0.17 | $291,391.59 |
| 1975-05-01 | $0.19 | $322,105.96 |
| 1975-06-02 | $0.21 | $353,874.12 |
| 1975-07-01 | $0.21 | $349,305.25 |
| 1975-08-01 | $0.18 | $305,060.86 |
| 1975-09-02 | $0.17 | $293,858.33 |
| 1975-10-01 | $0.16 | $277,487.75 |
| 1975-11-03 | $0.19 | $322,092.89 |
| 1975-12-01 | $0.21 | $353,266.76 |
| 1976-01-02 | $0.19 | $336,201.75 |
| 1976-02-02 | $0.22 | $372,432.63 |
| 1976-03-01 | $0.20 | $351,227.90 |
| 1976-04-01 | $0.20 | $356,458.66 |
| 1976-05-03 | $0.19 | $337,002.03 |
| 1976-06-01 | $0.19 | $331,333.85 |
| 1976-07-01 | $0.20 | $348,147.30 |
| 1976-08-02 | $0.21 | $363,198.07 |
| 1976-09-01 | $0.21 | $365,763.49 |
| 1976-10-01 | $0.20 | $358,499.16 |
| 1976-11-01 | $0.20 | $348,923.98 |
| 1976-12-01 | $0.19 | $337,877.16 |
| 1977-01-03 | $0.19 | $337,804.22 |
| 1977-02-01 | $0.18 | $321,053.87 |
| 1977-03-01 | $0.19 | $342,018.40 |
| 1977-04-01 | $0.19 | $340,101.16 |
| 1977-05-02 | $0.18 | $325,741.46 |
| 1977-06-01 | $0.18 | $328,942.54 |
| 1977-07-01 | $0.18 | $331,112.76 |
| 1977-08-01 | $0.19 | $352,248.20 |
| 1977-09-01 | $0.20 | $358,857.15 |
| 1977-10-03 | $0.20 | $365,639.08 |
| 1977-11-01 | $0.18 | $337,023.57 |
| 1977-12-01 | $0.19 | $349,482.59 |
| 1978-01-03 | $0.18 | $337,753.68 |
| 1978-02-01 | $0.18 | $334,110.93 |
| 1978-03-01 | $0.18 | $340,931.50 |
| 1978-04-03 | $0.19 | $356,592.08 |
| 1978-05-01 | $0.22 | $403,795.37 |
| 1978-06-01 | $0.22 | $405,983.01 |
| 1978-07-03 | $0.21 | $397,810.14 |
| 1978-08-01 | $0.22 | $413,275.62 |
| 1978-09-01 | $0.23 | $436,027.29 |
| 1978-10-02 | $0.23 | $437,510.85 |
| 1978-11-01 | $0.23 | $427,480.78 |
| 1978-12-01 | $0.22 | $418,139.30 |
| 1979-01-02 | $0.23 | $434,072.65 |
| 1979-02-01 | $0.23 | $437,567.36 |
| 1979-03-01 | $0.22 | $421,064.82 |
| 1979-04-02 | $0.21 | $411,762.42 |
| 1979-05-01 | $0.21 | $405,137.20 |
| 1979-06-01 | $0.21 | $399,767.19 |
| 1979-07-02 | $0.20 | $392,764.16 |
| 1979-08-01 | $0.21 | $406,726.35 |
| 1979-09-04 | $0.21 | $411,625.31 |
| 1979-10-01 | $0.20 | $382,228.51 |
| 1979-11-01 | $0.19 | $364,712.78 |
| 1979-12-03 | $0.19 | $365,887.75 |
| 1980-01-02 | $0.19 | $365,537.67 |
| 1980-02-01 | $0.19 | $378,722.54 |
| 1980-03-03 | $0.18 | $348,501.66 |
| 1980-04-01 | $0.17 | $346,185.82 |
| 1980-05-01 | $0.18 | $362,478.27 |
| 1980-06-02 | $0.19 | $371,843.62 |
| 1980-07-01 | $0.19 | $373,140.81 |
| 1980-08-01 | $0.21 | $421,139.20 |
| 1980-09-02 | $0.21 | $413,573.90 |
| 1980-10-01 | $0.19 | $388,889.37 |
| 1980-11-03 | $0.18 | $357,845.95 |
| 1980-12-01 | $0.18 | $362,191.13 |
| 1981-01-02 | $0.20 | $404,924.90 |
| 1981-02-02 | $0.20 | $398,453.91 |
| 1981-03-02 | $0.21 | $432,409.03 |
| 1981-04-01 | $0.22 | $449,446.87 |
| 1981-05-01 | $0.20 | $418,343.93 |
| 1981-06-01 | $0.22 | $457,653.59 |
| 1981-07-01 | $0.21 | $431,616.60 |
| 1981-08-03 | $0.21 | $423,233.74 |
| 1981-09-01 | $0.20 | $405,423.45 |
| 1981-10-01 | $0.21 | $442,843.93 |
| 1981-11-02 | $0.23 | $469,516.45 |
| 1981-12-01 | $0.22 | $468,506.91 |
| 1982-01-04 | $0.22 | $454,763.07 |
| 1982-02-01 | $0.20 | $419,645.52 |
| 1982-03-01 | $0.19 | $402,542.81 |
| 1982-04-01 | $0.21 | $446,929.96 |
| 1982-05-03 | $0.22 | $458,049.35 |
| 1982-06-01 | $0.21 | $445,206.97 |
| 1982-07-01 | $0.22 | $466,914.16 |
| 1982-08-02 | $0.25 | $521,522.99 |
| 1982-09-01 | $0.25 | $538,116.95 |
| 1982-10-01 | $0.27 | $582,881.97 |
| 1982-11-01 | $0.30 | $636,870.70 |
| 1982-12-01 | $0.34 | $732,541.57 |
| 1983-01-03 | $0.34 | $733,541.57 |
| 1983-02-01 | $0.32 | $694,987.28 |
| 1983-03-01 | $0.34 | $724,795.09 |
| 1983-04-04 | $0.37 | $795,631.44 |
| 1983-05-02 | $0.38 | $805,775.90 |
| 1983-06-01 | $0.36 | $768,318.73 |
| 1983-07-01 | $0.35 | $744,052.56 |
| 1983-08-01 | $0.32 | $691,108.94 |
| 1983-09-01 | $0.35 | $764,758.49 |
| 1983-10-03 | $0.36 | $782,061.26 |
| 1983-11-01 | $0.37 | $798,210.00 |
| 1983-12-01 | $0.40 | $856,988.99 |
| 1984-01-03 | $0.38 | $819,559.90 |
| 1984-02-01 | $0.36 | $772,463.74 |
| 1984-03-01 | $0.37 | $815,843.22 |
| 1984-04-02 | $0.39 | $858,924.29 |
| 1984-05-01 | $0.41 | $889,273.41 |
| 1984-06-01 | $0.40 | $874,602.27 |
| 1984-07-02 | $0.42 | $910,164.35 |
| 1984-08-01 | $0.44 | $956,870.94 |
| 1984-09-04 | $0.45 | $985,722.85 |
| 1984-10-01 | $0.46 | $1,011,958.82 |
| 1984-11-01 | $0.48 | $1,061,339.31 |
| 1984-12-03 | $0.46 | $1,006,636.93 |
| 1985-01-02 | $0.46 | $1,011,721.64 |
| 1985-02-01 | $0.44 | $977,975.27 |
| 1985-03-01 | $0.48 | $1,066,952.20 |
| 1985-04-01 | $0.53 | $1,160,799.36 |
| 1985-05-01 | $0.50 | $1,114,124.24 |
| 1985-06-03 | $0.51 | $1,133,796.78 |
| 1985-07-01 | $0.52 | $1,149,231.65 |
| 1985-08-01 | $0.56 | $1,240,574.42 |
| 1985-09-03 | $0.55 | $1,210,034.25 |
| 1985-10-01 | $0.54 | $1,192,243.46 |
| 1985-11-01 | $0.56 | $1,237,953.07 |
| 1985-12-02 | $0.64 | $1,411,466.07 |
| 1986-01-02 | $0.65 | $1,433,983.12 |
| 1986-02-03 | $0.66 | $1,462,973.23 |
| 1986-03-03 | $0.73 | $1,634,187.11 |
| 1986-04-01 | $0.80 | $1,789,448.79 |
| 1986-05-01 | $0.88 | $1,966,567.74 |
| 1986-06-02 | $0.89 | $1,978,444.11 |
| 1986-07-01 | $1.01 | $2,249,478.79 |
| 1986-08-01 | $0.90 | $2,013,692.45 |
| 1986-09-02 | $0.86 | $1,922,562.45 |
| 1986-10-01 | $0.81 | $1,811,272.33 |
| 1986-11-03 | $0.88 | $1,971,504.92 |
| 1986-12-01 | $0.86 | $1,919,839.32 |
| 1987-01-02 | $0.91 | $2,041,246.29 |
| 1987-02-02 | $1.03 | $2,303,259.49 |
| 1987-03-02 | $1.08 | $2,411,387.20 |
| 1987-04-01 | $1.10 | $2,467,883.13 |
| 1987-05-01 | $1.01 | $2,259,856.54 |
| 1987-06-01 | $1.04 | $2,321,567.89 |
| 1987-07-01 | $1.06 | $2,385,156.40 |
| 1987-08-03 | $1.15 | $2,569,629.21 |
| 1987-09-01 | $1.22 | $2,747,375.78 |
| 1987-10-01 | $1.21 | $2,709,370.62 |
| 1987-11-02 | $1.01 | $2,265,651.26 |
| 1987-12-01 | $0.91 | $2,041,731.56 |
| 1988-01-04 | $0.98 | $2,201,380.30 |
| 1988-02-01 | $0.89 | $2,002,253.66 |
| 1988-03-01 | $0.93 | $2,099,915.02 |
| 1988-04-04 | $0.94 | $2,117,406.48 |
| 1988-05-02 | $0.95 | $2,146,266.86 |
| 1988-06-01 | $0.95 | $2,147,266.86 |
| 1988-07-01 | $0.96 | $2,171,831.05 |
| 1988-08-01 | $0.95 | $2,137,687.94 |
| 1988-09-01 | $0.99 | $2,223,071.01 |
| 1988-10-03 | $1.08 | $2,445,547.13 |
| 1988-11-01 | $1.09 | $2,467,813.76 |
| 1988-12-01 | $1.08 | $2,436,163.49 |
| 1989-01-03 | $1.10 | $2,487,171.67 |
| 1989-02-01 | $1.19 | $2,681,142.47 |
| 1989-03-01 | $1.21 | $2,746,488.46 |
| 1989-04-03 | $1.32 | $2,989,638.12 |
| 1989-05-01 | $1.40 | $3,156,326.83 |
| 1989-06-01 | $1.48 | $3,344,687.89 |
| 1989-07-03 | $1.45 | $3,293,071.85 |
| 1989-08-01 | $1.71 | $3,874,347.35 |
| 1989-09-01 | $1.72 | $3,904,368.86 |
| 1989-10-02 | $1.77 | $3,999,263.16 |
| 1989-11-01 | $1.88 | $4,248,392.17 |
| 1989-12-01 | $2.04 | $4,627,145.08 |
| 1990-01-02 | $2.02 | $4,576,818.17 |
| 1990-02-01 | $1.78 | $4,035,050.49 |
| 1990-03-01 | $1.83 | $4,153,433.64 |
| 1990-04-02 | $1.98 | $4,487,434.86 |
| 1990-05-01 | $2.00 | $4,532,721.89 |
| 1990-06-01 | $2.36 | $5,345,773.57 |
| 1990-07-02 | $2.33 | $5,296,869.04 |
| 1990-08-01 | $2.37 | $5,386,896.93 |
| 1990-09-04 | $2.24 | $5,076,253.93 |
| 1990-10-01 | $2.19 | $4,967,248.98 |
| 1990-11-01 | $2.37 | $5,385,913.04 |
| 1990-12-03 | $2.47 | $5,605,366.65 |
| 1991-01-02 | $2.39 | $5,426,515.41 |
| 1991-02-01 | $2.49 | $5,667,358.55 |
| 1991-03-01 | $2.78 | $6,328,056.47 |
| 1991-04-01 | $2.90 | $6,599,288.46 |
| 1991-05-01 | $2.88 | $6,540,022.50 |
| 1991-06-03 | $3.00 | $6,812,265.39 |
| 1991-07-01 | $2.98 | $6,782,638.94 |
| 1991-08-01 | $3.24 | $7,374,094.01 |
| 1991-09-03 | $3.46 | $7,874,776.47 |
| 1991-10-01 | $3.47 | $7,904,900.56 |
| 1991-11-01 | $3.53 | $8,042,717.28 |
| 1991-12-02 | $3.86 | $8,773,709.51 |
| 1992-01-02 | $4.30 | $9,797,036.07 |
| 1992-02-03 | $4.23 | $9,630,176.50 |
| 1992-03-02 | $4.36 | $9,936,409.69 |
| 1992-04-01 | $4.41 | $10,049,395.77 |
| 1992-05-01 | $4.46 | $10,157,633.58 |
| 1992-06-01 | $4.82 | $10,970,633.94 |
| 1992-07-01 | $4.46 | $10,146,147.26 |
| 1992-08-03 | $4.64 | $10,577,587.15 |
| 1992-09-01 | $4.73 | $10,763,089.53 |
| 1992-10-01 | $4.33 | $9,873,215.08 |
| 1992-11-02 | $4.50 | $10,244,467.94 |
| 1992-12-01 | $4.31 | $9,816,331.57 |
| 1993-01-04 | $4.57 | $10,405,691.39 |
| 1993-02-01 | $4.68 | $10,654,444.96 |
| 1993-03-01 | $4.58 | $10,438,646.21 |
| 1993-04-01 | $4.68 | $10,666,938.01 |
| 1993-05-03 | $4.33 | $9,859,366.29 |
| 1993-06-01 | $4.53 | $10,326,906.49 |
| 1993-07-01 | $4.71 | $10,746,117.89 |
| 1993-08-02 | $4.77 | $10,872,076.99 |
| 1993-09-01 | $4.67 | $10,654,386.05 |
| 1993-10-01 | $4.62 | $10,540,713.44 |
| 1993-11-01 | $4.75 | $10,824,050.93 |
| 1993-12-01 | $4.67 | $10,648,277.04 |
| 1994-01-03 | $4.92 | $11,216,339.26 |
| 1994-02-01 | $4.59 | $10,461,181.28 |
| 1994-03-01 | $4.68 | $10,682,757.10 |
| 1994-04-04 | $4.47 | $10,196,527.99 |
| 1994-05-02 | $4.65 | $10,609,193.37 |
| 1994-06-01 | $4.55 | $10,388,503.24 |
| 1994-07-01 | $4.64 | $10,597,208.98 |
| 1994-08-01 | $4.95 | $11,298,327.47 |
| 1994-09-01 | $5.13 | $11,713,070.02 |
| 1994-10-03 | $5.52 | $12,594,864.88 |
| 1994-11-01 | $5.67 | $12,947,496.16 |
| 1994-12-01 | $5.68 | $12,965,383.35 |
| 1995-01-03 | $5.82 | $13,287,303.78 |
| 1995-02-01 | $5.87 | $13,416,685.54 |
| 1995-03-01 | $6.21 | $14,188,023.69 |
| 1995-04-03 | $6.52 | $14,890,030.67 |
| 1995-05-01 | $6.50 | $14,858,806.98 |
| 1995-06-01 | $6.89 | $15,730,063.23 |
| 1995-07-03 | $7.31 | $16,694,559.61 |
| 1995-08-01 | $7.53 | $17,213,221.98 |
| 1995-09-01 | $7.26 | $16,599,453.08 |
| 1995-10-02 | $7.83 | $17,890,955.36 |
| 1995-11-01 | $8.16 | $18,638,756.74 |
| 1995-12-01 | $8.64 | $19,744,599.34 |
| 1996-01-02 | $8.55 | $19,542,047.45 |
| 1996-02-01 | $8.61 | $19,673,325.76 |
| 1996-03-01 | $9.36 | $21,400,632.73 |
| 1996-04-01 | $9.64 | $22,023,125.31 |
| 1996-05-01 | $9.35 | $21,370,628.64 |
| 1996-06-03 | $10.58 | $24,181,830.91 |
| 1996-07-01 | $11.32 | $25,885,571.40 |
| 1996-08-01 | $11.04 | $25,231,252.15 |
| 1996-09-03 | $11.64 | $26,608,500.88 |
| 1996-10-01 | $11.52 | $26,344,685.16 |
| 1996-11-01 | $11.55 | $26,411,374.86 |
| 1996-12-02 | $11.72 | $26,806,096.26 |
| 1997-01-02 | $11.95 | $27,334,005.27 |
| 1997-02-03 | $13.71 | $31,352,758.31 |
| 1997-03-03 | $13.91 | $31,814,836.37 |
| 1997-04-01 | $12.96 | $29,643,221.85 |
| 1997-05-01 | $14.35 | $32,813,201.41 |
| 1997-06-02 | $15.62 | $35,719,199.69 |
| 1997-07-01 | $15.88 | $36,322,761.96 |
| 1997-08-01 | $15.88 | $36,323,761.96 |
| 1997-09-02 | $13.86 | $31,693,327.20 |
| 1997-10-01 | $14.37 | $32,865,881.72 |
| 1997-11-03 | $13.51 | $30,910,184.60 |
| 1997-12-01 | $15.01 | $34,335,877.98 |
| 1998-01-02 | $15.56 | $35,599,961.74 |
| 1998-02-02 | $15.51 | $35,467,990.91 |
| 1998-03-02 | $15.81 | $36,167,047.99 |
| 1998-04-01 | $18.79 | $42,971,655.78 |
| 1998-05-01 | $17.75 | $40,607,530.71 |
| 1998-06-01 | $18.52 | $42,374,080.07 |
| 1998-07-01 | $20.02 | $45,790,921.87 |
| 1998-08-03 | $19.17 | $43,856,149.22 |
| 1998-09-01 | $15.93 | $36,447,687.39 |
| 1998-10-01 | $13.16 | $30,114,479.60 |
| 1998-11-02 | $16.61 | $38,012,178.07 |
| 1998-12-01 | $16.38 | $37,487,554.50 |
| 1999-01-04 | $15.75 | $36,046,716.92 |
| 1999-02-01 | $15.01 | $34,337,599.54 |
| 1999-03-01 | $14.93 | $34,170,950.51 |
| 1999-04-01 | $14.33 | $32,779,851.98 |
| 1999-05-03 | $16.22 | $37,117,891.88 |
| 1999-06-01 | $16.25 | $37,186,133.64 |
| 1999-07-01 | $15.29 | $34,985,478.59 |
| 1999-08-02 | $14.15 | $32,391,209.06 |
| 1999-09-01 | $14.14 | $32,358,508.89 |
| 1999-10-01 | $11.60 | $26,537,840.01 |
| 1999-11-01 | $13.94 | $31,914,039.97 |
| 1999-12-01 | $16.15 | $36,973,569.79 |
| 2000-01-03 | $13.36 | $30,569,416.82 |
| 2000-02-01 | $13.77 | $31,519,369.68 |
| 2000-03-01 | $12.08 | $27,656,705.85 |
| 2000-04-03 | $11.73 | $26,842,875.95 |
| 2000-05-01 | $11.00 | $25,176,833.31 |
| 2000-06-01 | $12.66 | $28,988,389.66 |
| 2000-07-03 | $13.88 | $31,779,915.74 |
| 2000-08-01 | $15.03 | $34,409,335.08 |
| 2000-09-01 | $12.94 | $29,631,273.38 |
| 2000-10-02 | $13.64 | $31,233,551.69 |
| 2000-11-01 | $14.57 | $33,357,888.58 |
| 2000-12-01 | $14.93 | $34,174,240.20 |
| 2001-01-02 | $14.60 | $33,419,620.50 |
| 2001-02-01 | $13.79 | $31,567,255.72 |
| 2001-03-01 | $12.65 | $28,963,304.26 |
| 2001-04-02 | $11.04 | $25,290,471.65 |
| 2001-05-01 | $11.47 | $26,273,298.59 |
| 2001-06-01 | $11.52 | $26,373,608.93 |
| 2001-07-02 | $11.03 | $25,254,502.85 |
| 2001-08-01 | $10.66 | $24,413,696.72 |
| 2001-09-04 | $11.97 | $27,416,556.63 |
| 2001-10-01 | $11.27 | $25,807,176.23 |
| 2001-11-01 | $11.88 | $27,207,993.41 |
| 2001-12-03 | $11.42 | $26,153,587.44 |
| 2002-01-02 | $11.65 | $26,682,947.42 |
| 2002-02-01 | $10.96 | $25,115,680.56 |
| 2002-03-01 | $11.88 | $27,213,412.87 |
| 2002-04-01 | $12.89 | $29,523,932.72 |
| 2002-05-01 | $14.20 | $32,528,135.62 |
| 2002-06-03 | $13.31 | $30,502,471.74 |
| 2002-07-01 | $13.94 | $31,931,475.48 |
| 2002-08-01 | $12.35 | $28,294,499.83 |
| 2002-09-03 | $12.35 | $28,289,842.26 |
| 2002-10-01 | $12.43 | $28,481,934.39 |
| 2002-11-01 | $11.63 | $26,645,208.92 |
| 2002-12-02 | $11.27 | $25,833,300.30 |
| 2003-01-02 | $11.19 | $25,634,258.92 |
| 2003-02-03 | $10.01 | $22,948,942.52 |
| 2003-03-03 | $9.78 | $22,412,669.81 |
| 2003-04-01 | $10.13 | $23,223,828.02 |
| 2003-05-01 | $10.14 | $23,253,570.73 |
| 2003-06-02 | $11.49 | $26,336,642.02 |
| 2003-07-01 | $11.72 | $26,861,232.90 |
| 2003-08-01 | $11.28 | $25,856,873.16 |
| 2003-09-02 | $11.03 | $25,297,421.42 |
| 2003-10-01 | $11.12 | $25,486,712.37 |
| 2003-11-03 | $11.82 | $27,107,846.36 |
| 2003-12-01 | $11.97 | $27,435,897.27 |
| 2004-01-02 | $12.81 | $29,379,927.17 |
| 2004-02-02 | $12.63 | $28,949,142.15 |
| 2004-03-01 | $12.63 | $28,955,952.34 |
| 2004-04-01 | $12.94 | $29,665,809.51 |
| 2004-05-03 | $12.95 | $29,690,248.69 |
| 2004-06-01 | $13.06 | $29,955,194.40 |
| 2004-07-01 | $12.94 | $29,683,485.13 |
| 2004-08-02 | $11.36 | $26,059,518.83 |
| 2004-09-01 | $11.47 | $26,313,967.55 |
| 2004-10-01 | $10.42 | $23,901,649.36 |
| 2004-11-01 | $10.48 | $24,033,100.19 |
| 2004-12-01 | $10.35 | $23,732,279.81 |
| 2005-01-03 | $10.81 | $24,789,512.98 |
| 2005-02-01 | $10.78 | $24,718,900.29 |
| 2005-03-01 | $11.26 | $25,823,955.24 |
| 2005-04-01 | $10.84 | $24,858,572.20 |
| 2005-05-02 | $11.41 | $26,175,195.56 |
| 2005-06-01 | $11.68 | $26,788,973.91 |
| 2005-07-01 | $11.12 | $25,522,714.87 |
| 2005-08-01 | $11.56 | $26,527,446.40 |
| 2005-09-01 | $11.56 | $26,534,490.33 |
| 2005-10-03 | $11.46 | $26,296,732.98 |
| 2005-11-01 | $11.31 | $25,956,931.95 |
| 2005-12-01 | $11.44 | $26,245,329.35 |
| 2006-01-03 | $10.92 | $25,057,818.06 |
| 2006-02-01 | $11.08 | $25,426,410.86 |
| 2006-03-01 | $11.29 | $25,923,688.20 |
| 2006-04-03 | $11.26 | $25,842,390.18 |
| 2006-05-01 | $11.29 | $25,905,128.67 |
| 2006-06-01 | $11.81 | $27,109,708.94 |
| 2006-07-03 | $11.75 | $26,964,221.93 |
| 2006-08-01 | $12.00 | $27,549,637.39 |
| 2006-09-01 | $12.21 | $28,023,170.77 |
| 2006-10-02 | $12.14 | $27,862,633.69 |
| 2006-11-01 | $12.72 | $29,203,548.01 |
| 2006-12-01 | $12.79 | $29,355,670.12 |
| 2007-01-03 | $13.34 | $30,623,685.06 |
| 2007-02-01 | $13.21 | $30,322,103.18 |
| 2007-03-01 | $12.77 | $29,327,060.94 |
| 2007-04-02 | $13.42 | $30,807,353.78 |
| 2007-05-01 | $14.55 | $33,417,955.05 |
| 2007-06-01 | $14.60 | $33,526,884.62 |
| 2007-07-02 | $14.63 | $33,598,874.76 |
| 2007-08-01 | $14.83 | $34,053,722.81 |
| 2007-09-04 | $15.13 | $34,757,933.85 |
| 2007-10-01 | $16.22 | $37,243,115.20 |
| 2007-11-01 | $17.06 | $39,173,803.01 |
| 2007-12-03 | $17.52 | $40,228,191.69 |
| 2008-01-02 | $17.20 | $39,511,296.57 |
| 2008-02-01 | $16.69 | $38,328,710.86 |
| 2008-03-03 | $16.62 | $38,174,473.91 |
| 2008-04-01 | $17.41 | $39,996,312.83 |
| 2008-05-01 | $16.75 | $38,467,505.45 |
| 2008-06-02 | $16.15 | $37,107,918.41 |
| 2008-07-01 | $14.55 | $33,421,732.40 |
| 2008-08-01 | $15.16 | $34,825,141.38 |
| 2008-09-02 | $14.82 | $34,052,820.71 |
| 2008-10-01 | $15.56 | $35,748,077.73 |
| 2008-11-03 | $13.06 | $30,000,080.48 |
| 2008-12-01 | $12.84 | $29,510,607.19 |
| 2009-01-02 | $13.30 | $30,556,759.26 |
| 2009-02-02 | $12.24 | $28,121,216.03 |
| 2009-03-02 | $11.50 | $26,424,550.74 |
| 2009-04-01 | $13.14 | $30,183,603.47 |
| 2009-05-01 | $12.44 | $28,576,517.49 |
| 2009-06-01 | $14.35 | $32,984,789.26 |
| 2009-07-01 | $14.52 | $33,376,106.33 |
| 2009-08-03 | $14.65 | $33,662,131.39 |
| 2009-09-01 | $14.33 | $32,936,954.94 |
| 2009-10-01 | $15.82 | $36,347,789.55 |
| 2009-11-02 | $15.99 | $36,759,314.70 |
| 2009-12-01 | $17.42 | $40,026,193.81 |
| 2010-01-04 | $17.10 | $39,310,474.37 |
| 2010-02-01 | $16.31 | $37,478,261.49 |
| 2010-03-01 | $15.97 | $36,714,278.27 |
| 2010-04-01 | $16.72 | $38,426,300.98 |
| 2010-05-03 | $16.25 | $37,357,192.06 |
| 2010-06-01 | $15.50 | $35,641,824.36 |
| 2010-07-01 | $15.25 | $35,061,354.80 |
| 2010-08-02 | $17.20 | $39,533,494.55 |
| 2010-09-01 | $17.47 | $40,165,260.05 |
| 2010-10-01 | $18.16 | $41,748,652.45 |
| 2010-11-01 | $18.96 | $43,578,639.46 |
| 2010-12-01 | $20.01 | $46,006,867.65 |
| 2011-01-03 | $20.17 | $46,377,640.30 |
| 2011-02-01 | $19.50 | $44,835,554.75 |
| 2011-03-01 | $20.08 | $46,159,232.77 |
| 2011-04-01 | $20.94 | $48,149,524.60 |
| 2011-05-02 | $21.10 | $48,508,681.23 |
| 2011-06-01 | $20.80 | $47,822,017.56 |
| 2011-07-01 | $21.37 | $49,128,842.74 |
| 2011-08-01 | $21.25 | $48,870,111.81 |
| 2011-09-01 | $22.11 | $50,833,705.78 |
| 2011-10-03 | $20.67 | $47,527,226.02 |
| 2011-11-01 | $21.18 | $48,705,159.28 |
| 2011-12-01 | $21.27 | $48,906,286.12 |
| 2012-01-03 | $22.32 | $51,329,547.23 |
| 2012-02-01 | $21.59 | $49,654,672.95 |
| 2012-03-01 | $22.15 | $50,936,391.49 |
| 2012-04-02 | $23.77 | $54,657,340.11 |
| 2012-05-01 | $24.66 | $56,715,158.91 |
| 2012-06-01 | $23.43 | $53,885,177.38 |
| 2012-07-02 | $25.47 | $58,581,605.85 |
| 2012-08-01 | $26.15 | $60,134,011.04 |
| 2012-09-04 | $24.06 | $55,347,133.02 |
| 2012-10-01 | $24.94 | $57,368,576.16 |
| 2012-11-01 | $24.26 | $55,800,072.52 |
| 2012-12-03 | $24.46 | $56,259,184.40 |
| 2013-01-02 | $24.60 | $56,591,303.80 |
| 2013-02-01 | $24.56 | $56,501,991.73 |
| 2013-03-01 | $25.32 | $58,248,921.48 |
| 2013-04-01 | $26.66 | $61,324,631.56 |
| 2013-05-01 | $27.82 | $63,993,920.59 |
| 2013-06-03 | $26.90 | $61,872,394.66 |
| 2013-07-01 | $26.85 | $61,766,726.75 |
| 2013-08-01 | $26.92 | $61,935,675.16 |
| 2013-09-03 | $25.15 | $57,860,548.84 |
| 2013-10-01 | $25.37 | $58,359,237.19 |
| 2013-11-01 | $26.48 | $60,912,982.86 |
| 2013-12-02 | $26.98 | $62,068,493.23 |
| 2014-01-02 | $27.37 | $62,967,723.49 |
| 2014-02-03 | $25.04 | $57,610,420.92 |
| 2014-03-03 | $25.66 | $59,036,184.22 |
| 2014-04-01 | $26.06 | $59,957,633.62 |
| 2014-05-01 | $27.67 | $63,658,155.79 |
| 2014-06-02 | $27.72 | $63,784,046.34 |
| 2014-07-01 | $28.91 | $66,513,837.27 |
| 2014-08-01 | $26.86 | $61,796,432.79 |
| 2014-09-02 | $28.46 | $65,493,561.55 |
| 2014-10-01 | $29.43 | $67,714,459.13 |
| 2014-11-03 | $28.79 | $66,242,033.13 |
| 2014-12-01 | $30.89 | $71,072,036.07 |
| 2015-01-02 | $29.22 | $67,228,286.49 |
| 2015-02-02 | $28.83 | $66,351,843.87 |
| 2015-03-02 | $29.95 | $68,921,403.61 |
| 2015-04-01 | $28.44 | $65,440,531.77 |
| 2015-05-01 | $28.60 | $65,811,516.48 |
| 2015-06-01 | $28.62 | $65,860,789.26 |
| 2015-07-01 | $27.84 | $64,069,449.77 |
| 2015-08-03 | $29.28 | $67,379,361.23 |
| 2015-09-01 | $27.31 | $62,854,891.38 |
| 2015-10-01 | $28.30 | $65,118,390.15 |
| 2015-11-02 | $30.03 | $69,111,541.48 |
| 2015-12-01 | $30.73 | $70,714,217.72 |
| 2016-01-04 | $30.37 | $69,907,360.12 |
| 2016-02-01 | $30.80 | $70,897,609.69 |
| 2016-03-01 | $31.30 | $72,036,271.08 |
| 2016-04-01 | $33.81 | $77,816,681.18 |
| 2016-05-02 | $32.47 | $74,743,557.23 |
| 2016-06-01 | $32.27 | $74,279,296.65 |
| 2016-07-01 | $32.83 | $75,553,184.41 |
| 2016-08-01 | $31.61 | $72,757,774.36 |
| 2016-09-01 | $31.54 | $72,591,341.91 |
| 2016-10-03 | $30.83 | $70,956,900.64 |
| 2016-11-01 | $30.89 | $71,109,883.91 |
| 2016-12-01 | $29.71 | $68,392,062.62 |
| 2017-01-03 | $30.92 | $71,168,274.73 |
| 2017-02-01 | $30.52 | $70,249,854.76 |
| 2017-03-01 | $31.18 | $71,783,212.46 |
| 2017-04-03 | $31.65 | $72,847,209.25 |
| 2017-05-01 | $32.25 | $74,239,532.80 |
| 2017-06-01 | $34.17 | $78,655,066.12 |
| 2017-07-03 | $33.67 | $77,519,529.60 |
| 2017-08-01 | $34.38 | $79,148,529.86 |
| 2017-09-01 | $34.44 | $79,288,088.93 |
| 2017-10-02 | $33.97 | $78,209,161.09 |
| 2017-11-01 | $34.73 | $79,955,902.24 |
| 2017-12-01 | $35.15 | $80,911,633.11 |
| 2018-01-02 | $34.82 | $80,155,771.66 |
| 2018-02-01 | $36.28 | $83,518,625.25 |
| 2018-03-01 | $33.20 | $76,443,863.50 |
| 2018-04-02 | $32.91 | $75,770,125.72 |
| 2018-05-01 | $32.85 | $75,629,048.36 |
| 2018-06-01 | $33.26 | $76,571,212.41 |
| 2018-07-02 | $34.04 | $78,382,879.01 |
| 2018-08-01 | $36.10 | $83,113,719.36 |
| 2018-09-04 | $34.83 | $80,194,374.21 |
| 2018-10-01 | $36.28 | $83,533,644.51 |
| 2018-11-01 | $37.46 | $86,263,083.57 |
| 2018-12-03 | $39.30 | $90,497,553.05 |
| 2019-01-02 | $37.12 | $85,471,953.53 |
| 2019-02-01 | $38.52 | $88,696,593.81 |
| 2019-03-01 | $35.89 | $82,650,919.66 |
| 2019-04-01 | $37.28 | $85,835,335.00 |
| 2019-05-01 | $38.77 | $89,271,904.33 |
| 2019-06-03 | $39.88 | $91,826,707.99 |
| 2019-07-01 | $41.49 | $95,544,138.35 |
| 2019-08-01 | $41.84 | $96,341,332.62 |
| 2019-09-03 | $44.47 | $102,397,254.43 |
| 2019-10-01 | $44.27 | $101,934,551.68 |
| 2019-11-01 | $43.66 | $100,536,611.57 |
| 2019-12-02 | $43.86 | $101,006,699.65 |
| 2020-01-02 | $44.87 | $103,337,921.87 |
| 2020-02-03 | $47.80 | $110,085,255.42 |
| 2020-03-02 | $45.63 | $105,087,489.75 |
| 2020-04-01 | $34.67 | $79,849,104.67 |
| 2020-05-01 | $37.54 | $86,447,302.67 |
| 2020-06-01 | $38.68 | $89,083,438.30 |
| 2020-07-01 | $37.23 | $85,742,483.67 |
| 2020-08-03 | $38.46 | $88,574,794.62 |
| 2020-09-01 | $40.80 | $93,970,647.75 |
| 2020-10-01 | $41.18 | $94,848,021.56 |
| 2020-11-02 | $40.71 | $93,769,014.22 |
| 2020-12-01 | $43.92 | $101,152,806.64 |
| 2021-01-04 | $44.53 | $102,553,287.85 |
| 2021-02-01 | $40.91 | $94,234,968.39 |
| 2021-03-01 | $42.11 | $96,996,162.56 |
| 2021-04-01 | $44.68 | $102,920,071.27 |
| 2021-05-03 | $46.36 | $106,782,296.14 |
| 2021-06-01 | $47.04 | $108,351,323.06 |
| 2021-07-01 | $46.26 | $106,561,952.68 |
| 2021-08-02 | $48.77 | $112,329,493.44 |
| 2021-09-01 | $48.61 | $111,955,266.88 |
| 2021-10-01 | $45.80 | $105,498,762.68 |
| 2021-11-01 | $48.52 | $111,767,580.60 |
| 2021-12-01 | $45.53 | $104,875,039.51 |
| 2022-01-03 | $51.62 | $118,912,868.65 |
| 2022-02-01 | $52.72 | $121,440,526.17 |
| 2022-03-01 | $53.95 | $124,268,990.54 |
| 2022-04-01 | $55.15 | $127,039,799.67 |
| 2022-05-02 | $55.65 | $128,192,611.25 |
| 2022-06-01 | $55.33 | $127,445,938.40 |
| 2022-07-01 | $56.88 | $131,033,980.77 |
| 2022-08-01 | $57.01 | $131,319,943.90 |
| 2022-09-01 | $54.78 | $126,191,902.40 |
| 2022-10-03 | $50.42 | $116,144,397.40 |
| 2022-11-01 | $53.08 | $122,275,508.45 |
| 2022-12-01 | $57.18 | $131,712,521.05 |
| 2023-01-03 | $56.42 | $129,979,077.39 |
| 2023-02-01 | $54.97 | $126,635,140.42 |
| 2023-03-01 | $52.76 | $121,536,019.91 |
| 2023-04-03 | $56.36 | $129,834,844.93 |
| 2023-05-01 | $58.08 | $133,789,152.70 |
| 2023-06-01 | $54.19 | $124,843,138.62 |
| 2023-07-03 | $55.13 | $127,010,921.97 |
| 2023-08-01 | $56.22 | $129,506,862.23 |
| 2023-09-01 | $53.98 | $124,350,238.08 |
| 2023-10-02 | $50.89 | $117,244,045.31 |
| 2023-11-01 | $51.77 | $119,273,798.39 |
| 2023-12-01 | $54.22 | $124,910,755.19 |
| 2024-01-02 | $55.31 | $127,425,314.28 |
| 2024-02-01 | $56.38 | $129,897,294.98 |
| 2024-03-01 | $55.04 | $126,809,543.13 |
| 2024-04-01 | $56.55 | $130,294,151.23 |
| 2024-05-01 | $57.72 | $132,979,202.51 |
| 2024-06-03 | $58.65 | $135,127,452.66 |
| 2024-07-01 | $59.43 | $136,934,323.12 |
| 2024-08-01 | $63.83 | $147,062,604.56 |
| 2024-09-03 | $68.57 | $157,991,581.14 |
| 2024-10-01 | $67.81 | $156,243,257.81 |
| 2024-11-01 | $61.48 | $141,646,181.80 |
| 2024-12-02 | $60.65 | $139,735,797.48 |
| 2025-01-02 | $58.92 | $135,763,160.39 |
| 2025-02-03 | $60.36 | $139,079,208.31 |
| 2025-03-03 | $68.91 | $158,773,044.84 |
| 2025-04-01 | $68.99 | $158,950,466.33 |
| 2025-05-01 | $68.43 | $157,668,710.92 |
| 2025-06-02 | $69.11 | $159,239,998.01 |
| 2025-07-01 | $69.28 | $159,638,147.23 |
| 2025-08-01 | $66.57 | $153,380,157.90 |
| 2025-09-02 | $66.76 | $153,826,602.87 |
| 2025-10-01 | $65.05 | $149,889,857.07 |
| 2025-11-03 | $66.21 | $152,561,856.89 |
| 2025-12-01 | $70.58 | $162,630,438.87 |
| 2026-01-02 | $67.80 | $156,234,736.97 |
| 2026-02-02 | $73.89 | $170,272,444.34 |
| 2026-03-02 | $78.69 | $181,326,575.99 |
| 2026-04-01 | $75.14 | $173,152,102.20 |
| 2026-05-01 | $77.61 | $178,842,910.68 |
| 2026-06-01 | $77.67 | $178,980,475.15 |
| 2026-07-01 | $80.81 | $186,207,213.80 |
| 2026-08-03 | $86.34 | $198,967,163.00 |
| 2026-09-01 | $87.48 | $201,579,507.89 |
| 2026-10-01 | $86.10 | $198,405,106.60 |
| 2026-11-02 | $95.83 | $220,827,504.83 |