Backtest: Dollar Cost Averaging KO (The Coca-Cola Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on KO's performance from 1962-01-03 to 2025-11-06.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $153,773,907.46.
| Total Invested | $767,000.00 |
| Final Portfolio Value | $153,773,907.46 |
| Total Gain | 19,948.75% |
| Annualized Return | 12.07% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in KO resulted in a total gain of 19,948.75%, with an annualized return of 12.07%.
Drawdown and Risk
The maximum drawdown recorded during this period was 66.65%. This drawdown began after a peak asset of $509,174.92 on 1973-03-14, and reached its lowest point on 1974-10-04 when the asset fell to $169,830.52. The drawdown lasted for 569 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 66.65% over 569 days.
The drawdown was substantial, though not uncommon for long-term equity strategies that span full market cycles. This level suggests exposure to significant corrections or crashes. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.18, reflecting the tradeoff between return and volatility.
The Calmar Ratio is on the lower side of what's commonly seen in broad-market strategies over extended periods.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.05 | $1,000.00 |
| 1962-02-01 | $0.04 | $1,923.27 |
| 1962-03-01 | $0.04 | $2,892.32 |
| 1962-04-03 | $0.04 | $4,053.89 |
| 1962-05-01 | $0.04 | $4,895.94 |
| 1962-06-01 | $0.04 | $5,446.05 |
| 1962-07-03 | $0.04 | $6,126.76 |
| 1962-08-01 | $0.04 | $7,692.60 |
| 1962-09-01 | $0.04 | $8,636.55 |
| 1962-10-02 | $0.04 | $8,931.69 |
| 1962-11-01 | $0.04 | $10,147.44 |
| 1962-12-01 | $0.04 | $12,089.69 |
| 1963-01-01 | $0.04 | $12,949.53 |
| 1963-02-01 | $0.04 | $14,709.04 |
| 1963-03-01 | $0.04 | $15,668.30 |
| 1963-04-02 | $0.04 | $17,572.03 |
| 1963-05-01 | $0.04 | $18,200.07 |
| 1963-06-01 | $0.04 | $19,298.53 |
| 1963-07-02 | $0.05 | $21,220.91 |
| 1963-08-01 | $0.04 | $21,946.75 |
| 1963-09-04 | $0.05 | $24,469.26 |
| 1963-10-01 | $0.05 | $25,721.89 |
| 1963-11-01 | $0.05 | $26,972.81 |
| 1963-12-03 | $0.05 | $28,741.50 |
| 1964-01-01 | $0.05 | $32,425.40 |
| 1964-02-01 | $0.06 | $34,126.43 |
| 1964-03-03 | $0.06 | $35,523.71 |
| 1964-04-01 | $0.06 | $38,605.46 |
| 1964-05-01 | $0.06 | $39,835.68 |
| 1964-06-02 | $0.06 | $40,835.68 |
| 1964-07-01 | $0.06 | $43,664.80 |
| 1964-08-01 | $0.07 | $46,866.84 |
| 1964-09-01 | $0.07 | $47,442.32 |
| 1964-10-01 | $0.07 | $48,092.08 |
| 1964-11-03 | $0.06 | $47,845.20 |
| 1964-12-01 | $0.07 | $50,026.11 |
| 1965-01-01 | $0.07 | $53,546.05 |
| 1965-02-02 | $0.07 | $59,063.75 |
| 1965-03-02 | $0.08 | $61,950.30 |
| 1965-04-01 | $0.07 | $59,044.99 |
| 1965-05-01 | $0.08 | $64,470.87 |
| 1965-06-02 | $0.08 | $65,470.87 |
| 1965-07-01 | $0.08 | $65,160.51 |
| 1965-08-03 | $0.08 | $66,690.24 |
| 1965-09-01 | $0.08 | $68,550.74 |
| 1965-10-01 | $0.08 | $69,928.83 |
| 1965-11-02 | $0.08 | $69,592.66 |
| 1965-12-01 | $0.08 | $74,822.33 |
| 1966-01-01 | $0.09 | $80,196.63 |
| 1966-02-01 | $0.09 | $80,963.51 |
| 1966-03-01 | $0.08 | $76,062.41 |
| 1966-04-01 | $0.08 | $81,860.93 |
| 1966-05-03 | $0.08 | $77,013.70 |
| 1966-06-01 | $0.08 | $79,247.84 |
| 1966-07-01 | $0.08 | $76,334.80 |
| 1966-08-02 | $0.08 | $79,501.23 |
| 1966-09-01 | $0.08 | $78,436.22 |
| 1966-10-01 | $0.08 | $79,423.69 |
| 1966-11-01 | $0.08 | $88,819.02 |
| 1966-12-01 | $0.09 | $94,242.74 |
| 1967-01-04 | $0.09 | $99,078.14 |
| 1967-02-01 | $0.10 | $106,166.81 |
| 1967-03-01 | $0.10 | $113,313.27 |
| 1967-04-01 | $0.11 | $118,049.76 |
| 1967-05-02 | $0.12 | $135,913.94 |
| 1967-06-01 | $0.12 | $130,867.00 |
| 1967-07-01 | $0.13 | $144,682.53 |
| 1967-08-01 | $0.13 | $150,818.54 |
| 1967-09-01 | $0.12 | $142,512.35 |
| 1967-10-03 | $0.13 | $148,330.29 |
| 1967-11-01 | $0.13 | $149,931.96 |
| 1967-12-01 | $0.14 | $168,850.83 |
| 1968-01-03 | $0.14 | $161,438.93 |
| 1968-02-01 | $0.13 | $156,129.05 |
| 1968-03-01 | $0.13 | $158,987.89 |
| 1968-04-02 | $0.14 | $171,914.08 |
| 1968-05-01 | $0.15 | $185,508.35 |
| 1968-06-01 | $0.15 | $187,774.72 |
| 1968-07-02 | $0.15 | $188,201.44 |
| 1968-08-02 | $0.15 | $181,814.66 |
| 1968-09-04 | $0.15 | $191,534.06 |
| 1968-10-01 | $0.15 | $187,759.88 |
| 1968-11-01 | $0.15 | $188,432.26 |
| 1968-12-03 | $0.16 | $199,474.62 |
| 1969-01-01 | $0.15 | $191,165.95 |
| 1969-02-01 | $0.15 | $192,834.19 |
| 1969-03-01 | $0.14 | $184,763.72 |
| 1969-04-02 | $0.15 | $197,171.33 |
| 1969-05-01 | $0.15 | $197,830.07 |
| 1969-06-03 | $0.15 | $200,201.49 |
| 1969-07-01 | $0.15 | $193,438.12 |
| 1969-08-01 | $0.14 | $189,915.28 |
| 1969-09-03 | $0.15 | $204,555.74 |
| 1969-10-01 | $0.17 | $219,553.25 |
| 1969-11-01 | $0.18 | $238,288.09 |
| 1969-12-02 | $0.17 | $224,157.72 |
| 1970-01-01 | $0.18 | $237,371.43 |
| 1970-02-02 | $0.17 | $231,156.29 |
| 1970-03-02 | $0.18 | $241,576.53 |
| 1970-04-01 | $0.17 | $234,936.62 |
| 1970-05-01 | $0.16 | $213,648.63 |
| 1970-06-01 | $0.16 | $221,256.30 |
| 1970-07-01 | $0.15 | $207,053.72 |
| 1970-08-03 | $0.15 | $214,384.74 |
| 1970-09-01 | $0.16 | $218,377.66 |
| 1970-10-01 | $0.16 | $226,877.65 |
| 1970-11-02 | $0.17 | $240,777.10 |
| 1970-12-01 | $0.18 | $257,774.65 |
| 1971-01-04 | $0.18 | $256,469.48 |
| 1971-02-01 | $0.19 | $267,883.02 |
| 1971-03-01 | $0.19 | $272,754.25 |
| 1971-04-01 | $0.21 | $297,598.15 |
| 1971-05-03 | $0.21 | $301,730.60 |
| 1971-06-01 | $0.22 | $316,088.75 |
| 1971-07-01 | $0.23 | $328,575.74 |
| 1971-08-02 | $0.22 | $317,671.16 |
| 1971-09-01 | $0.24 | $347,333.07 |
| 1971-10-01 | $0.24 | $352,798.87 |
| 1971-11-01 | $0.24 | $349,780.55 |
| 1971-12-01 | $0.24 | $356,949.01 |
| 1972-01-03 | $0.27 | $392,021.71 |
| 1972-02-01 | $0.27 | $391,394.95 |
| 1972-03-01 | $0.28 | $413,595.28 |
| 1972-04-03 | $0.28 | $413,404.14 |
| 1972-05-01 | $0.29 | $428,376.07 |
| 1972-06-01 | $0.29 | $436,789.93 |
| 1972-07-03 | $0.30 | $444,144.51 |
| 1972-08-01 | $0.33 | $489,144.12 |
| 1972-09-01 | $0.32 | $472,674.95 |
| 1972-10-02 | $0.31 | $466,286.46 |
| 1972-11-01 | $0.32 | $481,111.81 |
| 1972-12-01 | $0.32 | $481,801.22 |
| 1973-01-02 | $0.33 | $495,879.69 |
| 1973-02-01 | $0.32 | $486,311.60 |
| 1973-03-01 | $0.31 | $474,602.84 |
| 1973-04-02 | $0.31 | $472,709.83 |
| 1973-05-01 | $0.31 | $466,030.93 |
| 1973-06-01 | $0.31 | $468,741.11 |
| 1973-07-02 | $0.32 | $487,910.73 |
| 1973-08-01 | $0.32 | $491,925.69 |
| 1973-09-04 | $0.32 | $487,747.31 |
| 1973-10-01 | $0.33 | $506,842.49 |
| 1973-11-01 | $0.32 | $500,887.96 |
| 1973-12-03 | $0.29 | $442,920.86 |
| 1974-01-02 | $0.28 | $437,349.41 |
| 1974-02-01 | $0.27 | $412,442.10 |
| 1974-03-01 | $0.26 | $404,638.46 |
| 1974-04-01 | $0.25 | $388,845.37 |
| 1974-05-01 | $0.24 | $372,958.47 |
| 1974-06-03 | $0.25 | $388,662.97 |
| 1974-07-01 | $0.25 | $389,147.61 |
| 1974-08-01 | $0.19 | $302,420.67 |
| 1974-09-03 | $0.16 | $260,991.58 |
| 1974-10-01 | $0.12 | $193,698.35 |
| 1974-11-01 | $0.14 | $231,877.55 |
| 1974-12-02 | $0.12 | $191,069.96 |
| 1975-01-02 | $0.13 | $207,055.74 |
| 1975-02-03 | $0.16 | $263,113.73 |
| 1975-03-03 | $0.17 | $272,144.30 |
| 1975-04-01 | $0.18 | $291,391.56 |
| 1975-05-01 | $0.20 | $322,105.69 |
| 1975-06-02 | $0.22 | $353,874.30 |
| 1975-07-01 | $0.21 | $349,305.24 |
| 1975-08-01 | $0.18 | $305,060.85 |
| 1975-09-02 | $0.18 | $293,858.43 |
| 1975-10-01 | $0.17 | $277,487.87 |
| 1975-11-03 | $0.19 | $322,092.83 |
| 1975-12-01 | $0.21 | $353,266.81 |
| 1976-01-02 | $0.20 | $336,201.93 |
| 1976-02-02 | $0.22 | $372,432.57 |
| 1976-03-01 | $0.21 | $351,228.12 |
| 1976-04-01 | $0.21 | $356,458.58 |
| 1976-05-03 | $0.20 | $337,002.22 |
| 1976-06-01 | $0.19 | $331,334.07 |
| 1976-07-01 | $0.20 | $348,147.48 |
| 1976-08-02 | $0.21 | $363,198.13 |
| 1976-09-01 | $0.21 | $365,763.33 |
| 1976-10-01 | $0.21 | $358,499.27 |
| 1976-11-01 | $0.20 | $348,924.03 |
| 1976-12-01 | $0.19 | $337,877.15 |
| 1977-01-03 | $0.19 | $337,804.12 |
| 1977-02-01 | $0.18 | $321,053.53 |
| 1977-03-01 | $0.20 | $342,018.25 |
| 1977-04-01 | $0.19 | $340,101.25 |
| 1977-05-02 | $0.18 | $325,741.44 |
| 1977-06-01 | $0.19 | $328,942.80 |
| 1977-07-01 | $0.19 | $331,112.71 |
| 1977-08-01 | $0.20 | $352,248.00 |
| 1977-09-01 | $0.20 | $358,856.99 |
| 1977-10-03 | $0.20 | $365,639.30 |
| 1977-11-01 | $0.19 | $337,023.33 |
| 1977-12-01 | $0.19 | $349,482.67 |
| 1978-01-03 | $0.19 | $337,753.45 |
| 1978-02-01 | $0.18 | $334,110.54 |
| 1978-03-01 | $0.19 | $340,931.64 |
| 1978-04-03 | $0.20 | $356,592.18 |
| 1978-05-01 | $0.22 | $403,795.66 |
| 1978-06-01 | $0.22 | $405,983.03 |
| 1978-07-03 | $0.22 | $397,809.98 |
| 1978-08-01 | $0.22 | $413,276.12 |
| 1978-09-01 | $0.24 | $436,027.15 |
| 1978-10-02 | $0.24 | $437,511.06 |
| 1978-11-01 | $0.23 | $427,480.96 |
| 1978-12-01 | $0.23 | $418,139.30 |
| 1979-01-02 | $0.23 | $434,073.00 |
| 1979-02-01 | $0.23 | $437,567.24 |
| 1979-03-01 | $0.23 | $421,064.81 |
| 1979-04-02 | $0.22 | $411,762.59 |
| 1979-05-01 | $0.22 | $405,137.39 |
| 1979-06-01 | $0.21 | $399,767.27 |
| 1979-07-02 | $0.21 | $392,764.31 |
| 1979-08-01 | $0.22 | $406,726.36 |
| 1979-09-04 | $0.22 | $411,625.26 |
| 1979-10-01 | $0.20 | $382,228.67 |
| 1979-11-01 | $0.19 | $364,712.79 |
| 1979-12-03 | $0.19 | $365,887.83 |
| 1980-01-02 | $0.19 | $365,537.75 |
| 1980-02-01 | $0.20 | $378,722.40 |
| 1980-03-03 | $0.18 | $348,501.50 |
| 1980-04-01 | $0.18 | $346,185.56 |
| 1980-05-01 | $0.19 | $362,478.79 |
| 1980-06-02 | $0.19 | $371,843.43 |
| 1980-07-01 | $0.19 | $373,140.73 |
| 1980-08-01 | $0.22 | $421,139.59 |
| 1980-09-02 | $0.21 | $413,573.94 |
| 1980-10-01 | $0.20 | $388,889.28 |
| 1980-11-03 | $0.18 | $357,845.87 |
| 1980-12-01 | $0.18 | $362,191.33 |
| 1981-01-02 | $0.20 | $404,925.05 |
| 1981-02-02 | $0.20 | $398,453.90 |
| 1981-03-02 | $0.22 | $432,409.03 |
| 1981-04-01 | $0.23 | $449,446.97 |
| 1981-05-01 | $0.21 | $418,343.59 |
| 1981-06-01 | $0.23 | $457,653.64 |
| 1981-07-01 | $0.22 | $431,617.08 |
| 1981-08-03 | $0.21 | $423,233.93 |
| 1981-09-01 | $0.20 | $405,423.56 |
| 1981-10-01 | $0.22 | $442,844.41 |
| 1981-11-02 | $0.23 | $469,516.62 |
| 1981-12-01 | $0.23 | $468,507.06 |
| 1982-01-04 | $0.22 | $454,763.15 |
| 1982-02-01 | $0.21 | $419,645.43 |
| 1982-03-01 | $0.20 | $402,542.73 |
| 1982-04-01 | $0.22 | $446,930.28 |
| 1982-05-03 | $0.22 | $458,049.43 |
| 1982-06-01 | $0.22 | $445,207.02 |
| 1982-07-01 | $0.23 | $466,914.28 |
| 1982-08-02 | $0.25 | $521,522.71 |
| 1982-09-01 | $0.26 | $538,116.91 |
| 1982-10-01 | $0.28 | $582,881.60 |
| 1982-11-01 | $0.31 | $636,870.50 |
| 1982-12-01 | $0.35 | $732,541.42 |
| 1983-01-03 | $0.35 | $733,541.42 |
| 1983-02-01 | $0.33 | $694,987.64 |
| 1983-03-01 | $0.35 | $724,795.11 |
| 1983-04-04 | $0.38 | $795,631.50 |
| 1983-05-02 | $0.39 | $805,775.77 |
| 1983-06-01 | $0.37 | $768,318.42 |
| 1983-07-01 | $0.35 | $744,052.34 |
| 1983-08-01 | $0.33 | $691,108.26 |
| 1983-09-01 | $0.36 | $764,758.47 |
| 1983-10-03 | $0.37 | $782,061.65 |
| 1983-11-01 | $0.38 | $798,210.01 |
| 1983-12-01 | $0.41 | $856,989.26 |
| 1984-01-03 | $0.39 | $819,560.21 |
| 1984-02-01 | $0.36 | $772,463.58 |
| 1984-03-01 | $0.38 | $815,843.29 |
| 1984-04-02 | $0.40 | $858,924.12 |
| 1984-05-01 | $0.42 | $889,273.04 |
| 1984-06-01 | $0.41 | $874,602.60 |
| 1984-07-02 | $0.43 | $910,164.26 |
| 1984-08-01 | $0.45 | $956,871.52 |
| 1984-09-04 | $0.46 | $985,722.87 |
| 1984-10-01 | $0.47 | $1,011,958.53 |
| 1984-11-01 | $0.50 | $1,061,339.57 |
| 1984-12-03 | $0.47 | $1,006,637.96 |
| 1985-01-02 | $0.47 | $1,011,721.10 |
| 1985-02-01 | $0.46 | $977,975.68 |
| 1985-03-01 | $0.50 | $1,066,951.91 |
| 1985-04-01 | $0.54 | $1,160,798.40 |
| 1985-05-01 | $0.52 | $1,114,123.56 |
| 1985-06-03 | $0.53 | $1,133,796.68 |
| 1985-07-01 | $0.53 | $1,149,232.12 |
| 1985-08-01 | $0.58 | $1,240,573.34 |
| 1985-09-03 | $0.56 | $1,210,034.14 |
| 1985-10-01 | $0.55 | $1,192,244.07 |
| 1985-11-01 | $0.57 | $1,237,952.89 |
| 1985-12-02 | $0.65 | $1,411,467.12 |
| 1986-01-02 | $0.66 | $1,433,983.47 |
| 1986-02-03 | $0.68 | $1,462,973.56 |
| 1986-03-03 | $0.75 | $1,634,186.44 |
| 1986-04-01 | $0.83 | $1,789,448.13 |
| 1986-05-01 | $0.91 | $1,966,566.78 |
| 1986-06-02 | $0.91 | $1,978,443.59 |
| 1986-07-01 | $1.04 | $2,249,479.46 |
| 1986-08-01 | $0.93 | $2,013,691.68 |
| 1986-09-02 | $0.88 | $1,922,561.98 |
| 1986-10-01 | $0.83 | $1,811,271.51 |
| 1986-11-03 | $0.91 | $1,971,505.33 |
| 1986-12-01 | $0.88 | $1,919,839.71 |
| 1987-01-02 | $0.94 | $2,041,247.99 |
| 1987-02-02 | $1.06 | $2,303,260.12 |
| 1987-03-02 | $1.11 | $2,411,387.37 |
| 1987-04-01 | $1.13 | $2,467,884.27 |
| 1987-05-01 | $1.04 | $2,259,855.63 |
| 1987-06-01 | $1.06 | $2,321,569.34 |
| 1987-07-01 | $1.09 | $2,385,156.51 |
| 1987-08-03 | $1.18 | $2,569,629.94 |
| 1987-09-01 | $1.26 | $2,747,376.13 |
| 1987-10-01 | $1.24 | $2,709,370.99 |
| 1987-11-02 | $1.04 | $2,265,650.86 |
| 1987-12-01 | $0.93 | $2,041,731.18 |
| 1988-01-04 | $1.01 | $2,201,380.65 |
| 1988-02-01 | $0.91 | $2,002,254.34 |
| 1988-03-01 | $0.96 | $2,099,916.63 |
| 1988-04-04 | $0.97 | $2,117,408.69 |
| 1988-05-02 | $0.98 | $2,146,268.51 |
| 1988-06-01 | $0.98 | $2,147,268.51 |
| 1988-07-01 | $0.99 | $2,171,832.38 |
| 1988-08-01 | $0.97 | $2,137,688.11 |
| 1988-09-01 | $1.01 | $2,223,071.86 |
| 1988-10-03 | $1.11 | $2,445,548.30 |
| 1988-11-01 | $1.12 | $2,467,813.90 |
| 1988-12-01 | $1.11 | $2,436,162.26 |
| 1989-01-03 | $1.13 | $2,487,173.41 |
| 1989-02-01 | $1.22 | $2,681,142.72 |
| 1989-03-01 | $1.25 | $2,746,488.77 |
| 1989-04-03 | $1.36 | $2,989,636.90 |
| 1989-05-01 | $1.43 | $3,156,327.46 |
| 1989-06-01 | $1.52 | $3,344,688.99 |
| 1989-07-03 | $1.49 | $3,293,071.74 |
| 1989-08-01 | $1.76 | $3,874,346.28 |
| 1989-09-01 | $1.77 | $3,904,368.71 |
| 1989-10-02 | $1.81 | $3,999,265.42 |
| 1989-11-01 | $1.92 | $4,248,394.06 |
| 1989-12-01 | $2.10 | $4,627,146.29 |
| 1990-01-02 | $2.07 | $4,576,816.92 |
| 1990-02-01 | $1.83 | $4,035,051.52 |
| 1990-03-01 | $1.88 | $4,153,436.16 |
| 1990-04-02 | $2.03 | $4,487,438.77 |
| 1990-05-01 | $2.05 | $4,532,720.82 |
| 1990-06-01 | $2.42 | $5,345,768.17 |
| 1990-07-02 | $2.40 | $5,296,871.58 |
| 1990-08-01 | $2.44 | $5,386,894.42 |
| 1990-09-04 | $2.30 | $5,076,255.58 |
| 1990-10-01 | $2.25 | $4,967,248.54 |
| 1990-11-01 | $2.43 | $5,385,911.47 |
| 1990-12-03 | $2.53 | $5,605,365.89 |
| 1991-01-02 | $2.45 | $5,426,517.27 |
| 1991-02-01 | $2.56 | $5,667,361.39 |
| 1991-03-01 | $2.86 | $6,328,052.00 |
| 1991-04-01 | $2.98 | $6,599,286.68 |
| 1991-05-01 | $2.95 | $6,540,018.52 |
| 1991-06-03 | $3.08 | $6,812,267.51 |
| 1991-07-01 | $3.06 | $6,782,642.47 |
| 1991-08-01 | $3.33 | $7,374,095.02 |
| 1991-09-03 | $3.55 | $7,874,778.88 |
| 1991-10-01 | $3.57 | $7,904,902.75 |
| 1991-11-01 | $3.63 | $8,042,719.60 |
| 1991-12-02 | $3.96 | $8,773,708.07 |
| 1992-01-02 | $4.42 | $9,797,038.02 |
| 1992-02-03 | $4.34 | $9,630,168.53 |
| 1992-03-02 | $4.48 | $9,936,411.53 |
| 1992-04-01 | $4.53 | $10,049,401.35 |
| 1992-05-01 | $4.58 | $10,157,630.77 |
| 1992-06-01 | $4.95 | $10,970,627.52 |
| 1992-07-01 | $4.57 | $10,146,149.08 |
| 1992-08-03 | $4.77 | $10,577,592.02 |
| 1992-09-01 | $4.85 | $10,763,086.83 |
| 1992-10-01 | $4.45 | $9,873,220.20 |
| 1992-11-02 | $4.62 | $10,244,468.69 |
| 1992-12-01 | $4.42 | $9,816,327.18 |
| 1993-01-04 | $4.69 | $10,405,691.30 |
| 1993-02-01 | $4.80 | $10,654,447.59 |
| 1993-03-01 | $4.70 | $10,438,636.78 |
| 1993-04-01 | $4.80 | $10,666,939.42 |
| 1993-05-03 | $4.44 | $9,859,364.05 |
| 1993-06-01 | $4.65 | $10,326,898.13 |
| 1993-07-01 | $4.84 | $10,746,121.34 |
| 1993-08-02 | $4.89 | $10,872,079.98 |
| 1993-09-01 | $4.80 | $10,654,384.62 |
| 1993-10-01 | $4.74 | $10,540,710.31 |
| 1993-11-01 | $4.87 | $10,824,053.48 |
| 1993-12-01 | $4.79 | $10,648,273.00 |
| 1994-01-03 | $5.05 | $11,216,344.70 |
| 1994-02-01 | $4.71 | $10,461,187.69 |
| 1994-03-01 | $4.81 | $10,682,749.84 |
| 1994-04-04 | $4.59 | $10,196,527.74 |
| 1994-05-02 | $4.77 | $10,609,188.51 |
| 1994-06-01 | $4.67 | $10,388,507.47 |
| 1994-07-01 | $4.77 | $10,597,208.47 |
| 1994-08-01 | $5.08 | $11,298,327.34 |
| 1994-09-01 | $5.27 | $11,713,072.73 |
| 1994-10-03 | $5.66 | $12,594,865.75 |
| 1994-11-01 | $5.82 | $12,947,495.93 |
| 1994-12-01 | $5.83 | $12,965,380.66 |
| 1995-01-03 | $5.97 | $13,287,303.27 |
| 1995-02-01 | $6.03 | $13,416,682.83 |
| 1995-03-01 | $6.38 | $14,188,016.53 |
| 1995-04-03 | $6.69 | $14,890,033.49 |
| 1995-05-01 | $6.68 | $14,858,802.88 |
| 1995-06-01 | $7.07 | $15,730,060.32 |
| 1995-07-03 | $7.50 | $16,694,555.71 |
| 1995-08-01 | $7.73 | $17,213,218.97 |
| 1995-09-01 | $7.46 | $16,599,459.52 |
| 1995-10-02 | $8.04 | $17,890,961.27 |
| 1995-11-01 | $8.37 | $18,638,760.00 |
| 1995-12-01 | $8.87 | $19,744,595.64 |
| 1996-01-02 | $8.78 | $19,542,054.10 |
| 1996-02-01 | $8.84 | $19,673,325.99 |
| 1996-03-01 | $9.61 | $21,400,631.02 |
| 1996-04-01 | $9.89 | $22,023,124.26 |
| 1996-05-01 | $9.60 | $21,370,620.47 |
| 1996-06-03 | $10.86 | $24,181,833.58 |
| 1996-07-01 | $11.62 | $25,885,576.73 |
| 1996-08-01 | $11.33 | $25,231,248.69 |
| 1996-09-03 | $11.95 | $26,608,509.97 |
| 1996-10-01 | $11.83 | $26,344,691.85 |
| 1996-11-01 | $11.86 | $26,411,385.97 |
| 1996-12-02 | $12.04 | $26,806,094.11 |
| 1997-01-02 | $12.27 | $27,334,005.64 |
| 1997-02-03 | $14.08 | $31,352,789.01 |
| 1997-03-03 | $14.28 | $31,814,835.51 |
| 1997-04-01 | $13.31 | $29,643,224.86 |
| 1997-05-01 | $14.73 | $32,813,194.85 |
| 1997-06-02 | $16.03 | $35,719,189.88 |
| 1997-07-01 | $16.30 | $36,322,763.33 |
| 1997-08-01 | $16.30 | $36,323,763.33 |
| 1997-09-02 | $14.23 | $31,693,320.64 |
| 1997-10-01 | $14.75 | $32,865,894.18 |
| 1997-11-03 | $13.87 | $30,910,194.37 |
| 1997-12-01 | $15.41 | $34,335,872.97 |
| 1998-01-02 | $15.98 | $35,599,949.93 |
| 1998-02-02 | $15.92 | $35,467,986.47 |
| 1998-03-02 | $16.23 | $36,167,050.47 |
| 1998-04-01 | $19.28 | $42,971,661.22 |
| 1998-05-01 | $18.22 | $40,607,550.35 |
| 1998-06-01 | $19.02 | $42,374,087.15 |
| 1998-07-01 | $20.55 | $45,790,894.10 |
| 1998-08-03 | $19.68 | $43,856,153.51 |
| 1998-09-01 | $16.35 | $36,447,655.65 |
| 1998-10-01 | $13.51 | $30,114,478.54 |
| 1998-11-02 | $17.06 | $38,012,157.92 |
| 1998-12-01 | $16.82 | $37,487,572.48 |
| 1999-01-04 | $16.17 | $36,046,722.49 |
| 1999-02-01 | $15.41 | $34,337,598.92 |
| 1999-03-01 | $15.33 | $34,170,950.70 |
| 1999-04-01 | $14.71 | $32,779,855.82 |
| 1999-05-03 | $16.65 | $37,117,898.35 |
| 1999-06-01 | $16.68 | $37,186,116.51 |
| 1999-07-01 | $15.69 | $34,985,462.70 |
| 1999-08-02 | $14.53 | $32,391,225.78 |
| 1999-09-01 | $14.51 | $32,358,518.13 |
| 1999-10-01 | $11.90 | $26,537,846.97 |
| 1999-11-01 | $14.31 | $31,914,033.17 |
| 1999-12-01 | $16.58 | $36,973,572.25 |
| 2000-01-03 | $13.71 | $30,569,426.24 |
| 2000-02-01 | $14.14 | $31,519,360.48 |
| 2000-03-01 | $12.40 | $27,656,711.27 |
| 2000-04-03 | $12.04 | $26,842,884.93 |
| 2000-05-01 | $11.29 | $25,176,833.43 |
| 2000-06-01 | $13.00 | $28,988,373.03 |
| 2000-07-03 | $14.25 | $31,779,934.96 |
| 2000-08-01 | $15.43 | $34,409,345.20 |
| 2000-09-01 | $13.29 | $29,631,282.48 |
| 2000-10-02 | $14.00 | $31,233,559.25 |
| 2000-11-01 | $14.96 | $33,357,904.62 |
| 2000-12-01 | $15.32 | $34,174,236.31 |
| 2001-01-02 | $14.98 | $33,419,631.30 |
| 2001-02-01 | $14.15 | $31,567,260.49 |
| 2001-03-01 | $12.98 | $28,963,304.14 |
| 2001-04-02 | $11.34 | $25,290,484.07 |
| 2001-05-01 | $11.78 | $26,273,315.00 |
| 2001-06-01 | $11.82 | $26,373,606.63 |
| 2001-07-02 | $11.32 | $25,254,492.62 |
| 2001-08-01 | $10.94 | $24,413,696.20 |
| 2001-09-04 | $12.29 | $27,416,564.76 |
| 2001-10-01 | $11.57 | $25,807,163.75 |
| 2001-11-01 | $12.19 | $27,208,010.51 |
| 2001-12-03 | $11.72 | $26,153,600.94 |
| 2002-01-02 | $11.96 | $26,682,951.55 |
| 2002-02-01 | $11.25 | $25,115,690.86 |
| 2002-03-01 | $12.19 | $27,213,409.70 |
| 2002-04-01 | $13.23 | $29,523,937.15 |
| 2002-05-01 | $14.57 | $32,528,124.34 |
| 2002-06-03 | $13.67 | $30,502,469.54 |
| 2002-07-01 | $14.31 | $31,931,477.24 |
| 2002-08-01 | $12.68 | $28,294,502.31 |
| 2002-09-03 | $12.67 | $28,289,827.34 |
| 2002-10-01 | $12.76 | $28,481,924.59 |
| 2002-11-01 | $11.94 | $26,645,207.12 |
| 2002-12-02 | $11.57 | $25,833,307.33 |
| 2003-01-02 | $11.48 | $25,634,259.97 |
| 2003-02-03 | $10.28 | $22,948,957.54 |
| 2003-03-03 | $10.04 | $22,412,671.09 |
| 2003-04-01 | $10.40 | $23,223,831.30 |
| 2003-05-01 | $10.41 | $23,253,568.59 |
| 2003-06-02 | $11.79 | $26,336,645.02 |
| 2003-07-01 | $12.03 | $26,861,237.90 |
| 2003-08-01 | $11.58 | $25,856,891.15 |
| 2003-09-02 | $11.33 | $25,297,417.66 |
| 2003-10-01 | $11.41 | $25,486,716.22 |
| 2003-11-03 | $12.14 | $27,107,847.24 |
| 2003-12-01 | $12.28 | $27,435,901.76 |
| 2004-01-02 | $13.15 | $29,379,928.27 |
| 2004-02-02 | $12.96 | $28,949,131.09 |
| 2004-03-01 | $12.96 | $28,955,963.36 |
| 2004-04-01 | $13.28 | $29,665,794.72 |
| 2004-05-03 | $13.29 | $29,690,251.10 |
| 2004-06-01 | $13.41 | $29,955,206.60 |
| 2004-07-01 | $13.29 | $29,683,482.04 |
| 2004-08-02 | $11.66 | $26,059,516.69 |
| 2004-09-01 | $11.78 | $26,313,975.04 |
| 2004-10-01 | $10.70 | $23,901,650.39 |
| 2004-11-01 | $10.76 | $24,033,098.22 |
| 2004-12-01 | $10.62 | $23,732,284.15 |
| 2005-01-03 | $11.09 | $24,789,509.59 |
| 2005-02-01 | $11.06 | $24,718,895.24 |
| 2005-03-01 | $11.56 | $25,823,950.86 |
| 2005-04-01 | $11.12 | $24,858,579.20 |
| 2005-05-02 | $11.71 | $26,175,208.42 |
| 2005-06-01 | $11.99 | $26,788,973.62 |
| 2005-07-01 | $11.42 | $25,522,711.26 |
| 2005-08-01 | $11.87 | $26,527,437.96 |
| 2005-09-01 | $11.87 | $26,534,491.64 |
| 2005-10-03 | $11.76 | $26,296,726.68 |
| 2005-11-01 | $11.61 | $25,956,925.43 |
| 2005-12-01 | $11.74 | $26,245,341.93 |
| 2006-01-03 | $11.21 | $25,057,816.57 |
| 2006-02-01 | $11.37 | $25,426,411.85 |
| 2006-03-01 | $11.60 | $25,923,683.62 |
| 2006-04-03 | $11.56 | $25,842,390.99 |
| 2006-05-01 | $11.59 | $25,905,112.85 |
| 2006-06-01 | $12.12 | $27,109,706.81 |
| 2006-07-03 | $12.06 | $26,964,223.87 |
| 2006-08-01 | $12.32 | $27,549,635.57 |
| 2006-09-01 | $12.53 | $28,023,175.49 |
| 2006-10-02 | $12.46 | $27,862,637.26 |
| 2006-11-01 | $13.06 | $29,203,546.68 |
| 2006-12-01 | $13.13 | $29,355,671.20 |
| 2007-01-03 | $13.69 | $30,623,673.13 |
| 2007-02-01 | $13.56 | $30,322,096.77 |
| 2007-03-01 | $13.11 | $29,327,076.65 |
| 2007-04-02 | $13.77 | $30,807,340.44 |
| 2007-05-01 | $14.94 | $33,417,966.15 |
| 2007-06-01 | $14.99 | $33,526,899.60 |
| 2007-07-02 | $15.02 | $33,598,890.29 |
| 2007-08-01 | $15.22 | $34,053,746.78 |
| 2007-09-04 | $15.54 | $34,757,943.54 |
| 2007-10-01 | $16.65 | $37,243,106.67 |
| 2007-11-01 | $17.51 | $39,173,812.46 |
| 2007-12-03 | $17.98 | $40,228,190.11 |
| 2008-01-02 | $17.66 | $39,511,275.81 |
| 2008-02-01 | $17.13 | $38,328,700.07 |
| 2008-03-03 | $17.06 | $38,174,458.84 |
| 2008-04-01 | $17.88 | $39,996,311.44 |
| 2008-05-01 | $17.19 | $38,467,502.32 |
| 2008-06-02 | $16.58 | $37,107,904.95 |
| 2008-07-01 | $14.94 | $33,421,735.96 |
| 2008-08-01 | $15.56 | $34,825,141.28 |
| 2008-09-02 | $15.22 | $34,052,832.75 |
| 2008-10-01 | $15.97 | $35,748,087.67 |
| 2008-11-03 | $13.41 | $30,000,081.77 |
| 2008-12-01 | $13.19 | $29,510,604.21 |
| 2009-01-02 | $13.65 | $30,556,759.29 |
| 2009-02-02 | $12.56 | $28,121,216.17 |
| 2009-03-02 | $11.81 | $26,424,561.50 |
| 2009-04-01 | $13.48 | $30,183,608.36 |
| 2009-05-01 | $12.77 | $28,576,519.87 |
| 2009-06-01 | $14.74 | $32,984,770.09 |
| 2009-07-01 | $14.91 | $33,376,098.56 |
| 2009-08-03 | $15.04 | $33,662,142.12 |
| 2009-09-01 | $14.71 | $32,936,951.16 |
| 2009-10-01 | $16.24 | $36,347,791.00 |
| 2009-11-02 | $16.42 | $36,759,352.01 |
| 2009-12-01 | $17.88 | $40,026,179.20 |
| 2010-01-04 | $17.56 | $39,310,469.45 |
| 2010-02-01 | $16.74 | $37,478,267.37 |
| 2010-03-01 | $16.40 | $36,714,263.67 |
| 2010-04-01 | $17.16 | $38,426,292.72 |
| 2010-05-03 | $16.68 | $37,357,207.63 |
| 2010-06-01 | $15.92 | $35,641,820.17 |
| 2010-07-01 | $15.66 | $35,061,346.49 |
| 2010-08-02 | $17.65 | $39,533,510.21 |
| 2010-09-01 | $17.94 | $40,165,261.98 |
| 2010-10-01 | $18.64 | $41,748,673.53 |
| 2010-11-01 | $19.46 | $43,578,646.57 |
| 2010-12-01 | $20.54 | $46,006,884.22 |
| 2011-01-03 | $20.71 | $46,377,654.08 |
| 2011-02-01 | $20.02 | $44,835,570.10 |
| 2011-03-01 | $20.61 | $46,159,230.81 |
| 2011-04-01 | $21.50 | $48,149,532.07 |
| 2011-05-02 | $21.66 | $48,508,688.49 |
| 2011-06-01 | $21.35 | $47,822,022.02 |
| 2011-07-01 | $21.93 | $49,128,854.78 |
| 2011-08-01 | $21.82 | $48,870,116.66 |
| 2011-09-01 | $22.69 | $50,833,707.52 |
| 2011-10-03 | $21.22 | $47,527,206.37 |
| 2011-11-01 | $21.74 | $48,705,142.32 |
| 2011-12-01 | $21.83 | $48,906,299.33 |
| 2012-01-03 | $22.91 | $51,329,553.28 |
| 2012-02-01 | $22.17 | $49,654,686.81 |
| 2012-03-01 | $22.74 | $50,936,384.91 |
| 2012-04-02 | $24.40 | $54,657,332.34 |
| 2012-05-01 | $25.32 | $56,715,164.55 |
| 2012-06-01 | $24.05 | $53,885,192.37 |
| 2012-07-02 | $26.15 | $58,581,618.71 |
| 2012-08-01 | $26.84 | $60,134,026.37 |
| 2012-09-04 | $24.70 | $55,347,147.36 |
| 2012-10-01 | $25.61 | $57,368,580.51 |
| 2012-11-01 | $24.90 | $55,800,075.17 |
| 2012-12-03 | $25.11 | $56,259,183.05 |
| 2013-01-02 | $25.26 | $56,591,296.52 |
| 2013-02-01 | $25.22 | $56,501,989.70 |
| 2013-03-01 | $26.00 | $58,248,924.04 |
| 2013-04-01 | $27.37 | $61,324,621.55 |
| 2013-05-01 | $28.56 | $63,993,918.54 |
| 2013-06-03 | $27.61 | $61,872,401.85 |
| 2013-07-01 | $27.56 | $61,766,739.41 |
| 2013-08-01 | $27.64 | $61,935,676.92 |
| 2013-09-03 | $25.82 | $57,860,553.28 |
| 2013-10-01 | $26.04 | $58,359,236.32 |
| 2013-11-01 | $27.18 | $60,912,971.14 |
| 2013-12-02 | $27.70 | $62,068,526.98 |
| 2014-01-02 | $28.10 | $62,967,715.97 |
| 2014-02-03 | $25.71 | $57,610,431.07 |
| 2014-03-03 | $26.34 | $59,036,189.20 |
| 2014-04-01 | $26.75 | $59,957,613.02 |
| 2014-05-01 | $28.40 | $63,658,169.68 |
| 2014-06-02 | $28.46 | $63,784,045.06 |
| 2014-07-01 | $29.68 | $66,513,832.02 |
| 2014-08-01 | $27.57 | $61,796,439.44 |
| 2014-09-02 | $29.22 | $65,493,538.39 |
| 2014-10-01 | $30.21 | $67,714,454.65 |
| 2014-11-03 | $29.55 | $66,242,015.31 |
| 2014-12-01 | $31.71 | $71,072,018.51 |
| 2015-01-02 | $29.99 | $67,228,293.95 |
| 2015-02-02 | $29.60 | $66,351,845.51 |
| 2015-03-02 | $30.75 | $68,921,420.48 |
| 2015-04-01 | $29.19 | $65,440,535.58 |
| 2015-05-01 | $29.36 | $65,811,503.69 |
| 2015-06-01 | $29.38 | $65,860,736.41 |
| 2015-07-01 | $28.58 | $64,069,483.79 |
| 2015-08-03 | $30.06 | $67,379,381.85 |
| 2015-09-01 | $28.04 | $62,854,889.37 |
| 2015-10-01 | $29.05 | $65,118,374.44 |
| 2015-11-02 | $30.83 | $69,111,547.13 |
| 2015-12-01 | $31.54 | $70,714,207.02 |
| 2016-01-04 | $31.18 | $69,907,350.94 |
| 2016-02-01 | $31.62 | $70,897,627.14 |
| 2016-03-01 | $32.13 | $72,036,261.01 |
| 2016-04-01 | $34.71 | $77,816,669.40 |
| 2016-05-02 | $33.34 | $74,743,544.37 |
| 2016-06-01 | $33.13 | $74,279,264.15 |
| 2016-07-01 | $33.70 | $75,553,169.32 |
| 2016-08-01 | $32.45 | $72,757,777.82 |
| 2016-09-01 | $32.38 | $72,591,319.09 |
| 2016-10-03 | $31.65 | $70,956,916.10 |
| 2016-11-01 | $31.71 | $71,109,868.24 |
| 2016-12-01 | $30.50 | $68,392,079.41 |
| 2017-01-03 | $31.74 | $71,168,275.30 |
| 2017-02-01 | $31.33 | $70,249,863.75 |
| 2017-03-01 | $32.01 | $71,783,242.42 |
| 2017-04-03 | $32.49 | $72,847,242.93 |
| 2017-05-01 | $33.11 | $74,239,541.10 |
| 2017-06-01 | $35.08 | $78,655,083.15 |
| 2017-07-03 | $34.57 | $77,519,577.06 |
| 2017-08-01 | $35.30 | $79,148,523.70 |
| 2017-09-01 | $35.36 | $79,288,096.12 |
| 2017-10-02 | $34.88 | $78,209,177.40 |
| 2017-11-01 | $35.65 | $79,955,905.79 |
| 2017-12-01 | $36.08 | $80,911,636.60 |
| 2018-01-02 | $35.74 | $80,155,809.55 |
| 2018-02-01 | $37.24 | $83,518,635.70 |
| 2018-03-01 | $34.09 | $76,443,855.24 |
| 2018-04-02 | $33.79 | $75,770,129.06 |
| 2018-05-01 | $33.72 | $75,629,069.21 |
| 2018-06-01 | $34.14 | $76,571,227.08 |
| 2018-07-02 | $34.95 | $78,382,898.23 |
| 2018-08-01 | $37.06 | $83,113,721.93 |
| 2018-09-04 | $35.76 | $80,194,359.57 |
| 2018-10-01 | $37.24 | $83,533,631.64 |
| 2018-11-01 | $38.46 | $86,263,062.62 |
| 2018-12-03 | $40.35 | $90,497,592.42 |
| 2019-01-02 | $38.11 | $85,471,960.86 |
| 2019-02-01 | $39.54 | $88,696,614.87 |
| 2019-03-01 | $36.85 | $82,650,924.83 |
| 2019-04-01 | $38.27 | $85,835,310.84 |
| 2019-05-01 | $39.80 | $89,271,944.88 |
| 2019-06-03 | $40.94 | $91,826,716.29 |
| 2019-07-01 | $42.59 | $95,544,162.15 |
| 2019-08-01 | $42.95 | $96,341,351.88 |
| 2019-09-03 | $45.65 | $102,397,249.02 |
| 2019-10-01 | $45.44 | $101,934,514.44 |
| 2019-11-01 | $44.82 | $100,536,621.39 |
| 2019-12-02 | $45.03 | $101,006,704.77 |
| 2020-01-02 | $46.07 | $103,337,887.41 |
| 2020-02-03 | $49.07 | $110,085,286.98 |
| 2020-03-02 | $46.85 | $105,087,527.99 |
| 2020-04-01 | $35.59 | $79,849,085.14 |
| 2020-05-01 | $38.54 | $86,447,314.29 |
| 2020-06-01 | $39.71 | $89,083,442.02 |
| 2020-07-01 | $38.22 | $85,742,510.03 |
| 2020-08-03 | $39.48 | $88,574,792.27 |
| 2020-09-01 | $41.89 | $93,970,625.94 |
| 2020-10-01 | $42.28 | $94,848,010.11 |
| 2020-11-02 | $41.80 | $93,769,036.34 |
| 2020-12-01 | $45.09 | $101,152,812.81 |
| 2021-01-04 | $45.71 | $102,553,306.77 |
| 2021-02-01 | $42.00 | $94,234,971.16 |
| 2021-03-01 | $43.23 | $96,996,152.09 |
| 2021-04-01 | $45.87 | $102,920,062.36 |
| 2021-05-03 | $47.59 | $106,782,289.69 |
| 2021-06-01 | $48.29 | $108,351,297.31 |
| 2021-07-01 | $47.49 | $106,561,994.82 |
| 2021-08-02 | $50.06 | $112,329,492.43 |
| 2021-09-01 | $49.90 | $111,955,285.23 |
| 2021-10-01 | $47.02 | $105,498,740.36 |
| 2021-11-01 | $49.81 | $111,767,573.94 |
| 2021-12-01 | $46.74 | $104,875,059.36 |
| 2022-01-03 | $53.00 | $118,912,859.49 |
| 2022-02-01 | $54.12 | $121,440,532.84 |
| 2022-03-01 | $55.38 | $124,268,978.87 |
| 2022-04-01 | $56.62 | $127,039,833.83 |
| 2022-05-02 | $57.13 | $128,192,605.97 |
| 2022-06-01 | $56.80 | $127,445,958.27 |
| 2022-07-01 | $58.40 | $131,033,993.72 |
| 2022-08-01 | $58.52 | $131,319,947.55 |
| 2022-09-01 | $56.24 | $126,191,902.21 |
| 2022-10-03 | $51.76 | $116,144,404.40 |
| 2022-11-01 | $54.49 | $122,275,526.44 |
| 2022-12-01 | $58.70 | $131,712,509.58 |
| 2023-01-03 | $57.92 | $129,979,099.55 |
| 2023-02-01 | $56.43 | $126,635,118.18 |
| 2023-03-01 | $54.16 | $121,536,017.52 |
| 2023-04-03 | $57.86 | $129,834,855.77 |
| 2023-05-01 | $59.62 | $133,789,155.68 |
| 2023-06-01 | $55.63 | $124,843,140.60 |
| 2023-07-03 | $56.60 | $127,010,936.73 |
| 2023-08-01 | $57.71 | $129,506,858.84 |
| 2023-09-01 | $55.41 | $124,350,239.31 |
| 2023-10-02 | $52.24 | $117,244,069.73 |
| 2023-11-01 | $53.15 | $119,273,799.10 |
| 2023-12-01 | $55.66 | $124,910,764.07 |
| 2024-01-02 | $56.78 | $127,425,330.59 |
| 2024-02-01 | $57.88 | $129,897,283.21 |
| 2024-03-01 | $56.50 | $126,809,547.26 |
| 2024-04-01 | $58.06 | $130,294,162.76 |
| 2024-05-01 | $59.25 | $132,979,208.97 |
| 2024-06-03 | $60.21 | $135,127,468.93 |
| 2024-07-01 | $61.01 | $136,934,337.41 |
| 2024-08-01 | $65.53 | $147,062,577.36 |
| 2024-09-03 | $70.40 | $157,991,575.58 |
| 2024-10-01 | $69.62 | $156,243,278.65 |
| 2024-11-01 | $63.11 | $141,646,166.12 |
| 2024-12-02 | $62.26 | $139,735,809.06 |
| 2025-01-02 | $60.49 | $135,763,168.53 |
| 2025-02-03 | $61.97 | $139,079,203.04 |
| 2025-03-03 | $70.74 | $158,773,024.42 |
| 2025-04-01 | $70.82 | $158,950,483.66 |
| 2025-05-01 | $70.25 | $157,668,725.64 |
| 2025-06-02 | $70.95 | $159,240,001.55 |
| 2025-07-01 | $71.12 | $159,638,157.94 |
| 2025-08-01 | $68.34 | $153,380,151.20 |
| 2025-09-02 | $68.53 | $153,826,620.02 |
| 2025-10-01 | $66.78 | $149,889,851.44 |
| 2025-11-03 | $67.97 | $152,561,850.13 |