Backtest: Dollar Cost Averaging DIS (The Walt Disney Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on DIS's performance from 1962-01-03 to 2026-06-21.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $147,659,344.16.
| Total Invested | $774,000.00 |
| Final Portfolio Value | $147,659,344.16 |
| Total Gain | 18,977.43% |
| Annualized Return | 11.85% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in DIS resulted in a total gain of 18,977.43%, with an annualized return of 11.85%.
Drawdown and Risk
The maximum drawdown recorded during this period was 85.20%. This drawdown began after a peak asset of $1,876,485.19 on 1973-01-19, and reached its lowest point on 1974-12-17 when the asset fell to $277,794.78. The drawdown lasted for 697 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 85.20% over 697 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.06 | $1,000.00 |
| 1962-02-01 | $0.06 | $2,006.72 |
| 1962-03-01 | $0.06 | $3,000.02 |
| 1962-04-03 | $0.06 | $3,977.60 |
| 1962-05-01 | $0.05 | $4,695.42 |
| 1962-06-01 | $0.05 | $5,370.99 |
| 1962-07-03 | $0.04 | $5,546.41 |
| 1962-08-01 | $0.04 | $6,649.12 |
| 1962-09-01 | $0.05 | $8,555.79 |
| 1962-10-02 | $0.04 | $7,868.14 |
| 1962-11-01 | $0.04 | $8,553.32 |
| 1962-12-01 | $0.04 | $11,201.68 |
| 1963-01-01 | $0.04 | $12,377.27 |
| 1963-02-01 | $0.05 | $14,862.66 |
| 1963-03-01 | $0.05 | $16,924.23 |
| 1963-04-02 | $0.05 | $17,973.44 |
| 1963-05-01 | $0.05 | $18,840.35 |
| 1963-06-01 | $0.06 | $20,683.84 |
| 1963-07-02 | $0.06 | $23,076.79 |
| 1963-08-01 | $0.06 | $25,470.62 |
| 1963-09-04 | $0.07 | $29,694.73 |
| 1963-10-01 | $0.07 | $29,007.04 |
| 1963-11-01 | $0.07 | $30,786.28 |
| 1963-12-03 | $0.07 | $31,249.52 |
| 1964-01-01 | $0.06 | $30,286.93 |
| 1964-02-01 | $0.06 | $30,999.53 |
| 1964-03-03 | $0.06 | $32,692.53 |
| 1964-04-01 | $0.07 | $36,846.06 |
| 1964-05-01 | $0.07 | $38,583.03 |
| 1964-06-02 | $0.07 | $36,881.20 |
| 1964-07-01 | $0.06 | $35,968.07 |
| 1964-08-01 | $0.07 | $38,800.82 |
| 1964-09-01 | $0.07 | $40,506.02 |
| 1964-10-01 | $0.08 | $45,846.13 |
| 1964-11-03 | $0.08 | $49,064.38 |
| 1964-12-01 | $0.07 | $46,260.67 |
| 1965-01-01 | $0.07 | $47,905.15 |
| 1965-02-02 | $0.08 | $53,643.22 |
| 1965-03-02 | $0.09 | $61,884.64 |
| 1965-04-01 | $0.09 | $59,718.59 |
| 1965-05-01 | $0.09 | $62,107.70 |
| 1965-06-02 | $0.09 | $64,519.14 |
| 1965-07-01 | $0.08 | $55,874.97 |
| 1965-08-03 | $0.08 | $60,093.04 |
| 1965-09-01 | $0.08 | $59,308.32 |
| 1965-10-01 | $0.08 | $61,644.08 |
| 1965-11-02 | $0.09 | $66,188.18 |
| 1965-12-01 | $0.08 | $65,742.16 |
| 1966-01-01 | $0.10 | $76,452.40 |
| 1966-02-01 | $0.10 | $78,742.73 |
| 1966-03-01 | $0.09 | $72,881.47 |
| 1966-04-01 | $0.09 | $71,364.05 |
| 1966-05-03 | $0.09 | $77,749.98 |
| 1966-06-01 | $0.08 | $70,906.72 |
| 1966-07-01 | $0.09 | $74,810.56 |
| 1966-08-02 | $0.08 | $73,351.87 |
| 1966-09-01 | $0.07 | $62,601.50 |
| 1966-10-01 | $0.07 | $66,285.93 |
| 1966-11-01 | $0.09 | $80,543.71 |
| 1966-12-01 | $0.11 | $97,725.00 |
| 1967-01-04 | $0.13 | $117,025.43 |
| 1967-02-01 | $0.15 | $134,960.66 |
| 1967-03-01 | $0.14 | $128,484.06 |
| 1967-04-01 | $0.15 | $137,174.97 |
| 1967-05-02 | $0.17 | $157,270.06 |
| 1967-06-01 | $0.16 | $148,465.38 |
| 1967-07-01 | $0.16 | $158,313.49 |
| 1967-08-01 | $0.13 | $129,878.18 |
| 1967-09-01 | $0.15 | $149,317.35 |
| 1967-10-03 | $0.16 | $161,385.57 |
| 1967-11-01 | $0.18 | $180,272.13 |
| 1967-12-01 | $0.21 | $203,346.55 |
| 1968-01-03 | $0.18 | $180,326.39 |
| 1968-02-01 | $0.19 | $188,771.37 |
| 1968-03-01 | $0.16 | $156,507.14 |
| 1968-04-02 | $0.14 | $143,926.40 |
| 1968-05-01 | $0.18 | $186,711.46 |
| 1968-06-01 | $0.22 | $223,356.35 |
| 1968-07-02 | $0.20 | $210,716.20 |
| 1968-08-02 | $0.21 | $220,281.95 |
| 1968-09-04 | $0.24 | $251,398.98 |
| 1968-10-01 | $0.25 | $256,967.77 |
| 1968-11-01 | $0.25 | $264,912.83 |
| 1968-12-03 | $0.27 | $285,351.17 |
| 1969-01-01 | $0.28 | $298,605.55 |
| 1969-02-01 | $0.28 | $295,213.92 |
| 1969-03-01 | $0.25 | $264,930.02 |
| 1969-04-02 | $0.26 | $279,919.82 |
| 1969-05-01 | $0.28 | $295,137.79 |
| 1969-06-03 | $0.26 | $283,654.76 |
| 1969-07-01 | $0.25 | $269,704.82 |
| 1969-08-01 | $0.25 | $273,401.59 |
| 1969-09-03 | $0.28 | $305,982.91 |
| 1969-10-01 | $0.32 | $348,935.12 |
| 1969-11-01 | $0.38 | $409,908.08 |
| 1969-12-02 | $0.40 | $438,519.62 |
| 1970-01-01 | $0.45 | $490,680.23 |
| 1970-02-02 | $0.48 | $525,551.30 |
| 1970-03-02 | $0.48 | $531,137.54 |
| 1970-04-01 | $0.50 | $556,029.19 |
| 1970-05-01 | $0.43 | $472,796.68 |
| 1970-06-01 | $0.40 | $447,504.82 |
| 1970-07-01 | $0.40 | $443,419.67 |
| 1970-08-03 | $0.34 | $380,940.95 |
| 1970-09-01 | $0.35 | $393,090.75 |
| 1970-10-01 | $0.39 | $437,405.40 |
| 1970-11-02 | $0.42 | $467,347.39 |
| 1970-12-01 | $0.49 | $553,022.23 |
| 1971-01-04 | $0.46 | $519,340.81 |
| 1971-02-01 | $0.54 | $602,985.26 |
| 1971-03-01 | $0.62 | $701,816.92 |
| 1971-04-01 | $0.68 | $771,585.99 |
| 1971-05-03 | $0.77 | $868,798.56 |
| 1971-06-01 | $0.83 | $937,790.88 |
| 1971-07-01 | $0.75 | $849,928.03 |
| 1971-08-02 | $0.68 | $770,478.28 |
| 1971-09-01 | $0.76 | $865,300.47 |
| 1971-10-01 | $0.73 | $827,399.96 |
| 1971-11-01 | $0.69 | $789,451.70 |
| 1971-12-01 | $0.78 | $885,567.05 |
| 1972-01-03 | $0.91 | $1,035,113.97 |
| 1972-02-01 | $1.06 | $1,213,398.42 |
| 1972-03-01 | $1.14 | $1,305,975.37 |
| 1972-04-03 | $1.08 | $1,230,603.04 |
| 1972-05-01 | $1.11 | $1,268,864.63 |
| 1972-06-01 | $1.23 | $1,410,424.86 |
| 1972-07-03 | $1.25 | $1,436,303.16 |
| 1972-08-01 | $1.29 | $1,478,477.52 |
| 1972-09-01 | $1.25 | $1,438,275.29 |
| 1972-10-02 | $1.20 | $1,381,744.68 |
| 1972-11-01 | $1.32 | $1,515,160.55 |
| 1972-12-01 | $1.34 | $1,541,125.44 |
| 1973-01-02 | $1.63 | $1,876,485.19 |
| 1973-02-01 | $1.34 | $1,548,714.84 |
| 1973-03-01 | $1.26 | $1,453,522.32 |
| 1973-04-02 | $1.26 | $1,448,746.67 |
| 1973-05-01 | $1.21 | $1,397,730.70 |
| 1973-06-01 | $1.15 | $1,323,542.23 |
| 1973-07-02 | $0.99 | $1,147,041.12 |
| 1973-08-01 | $1.16 | $1,345,006.93 |
| 1973-09-04 | $1.13 | $1,305,425.28 |
| 1973-10-01 | $1.05 | $1,217,463.46 |
| 1973-11-01 | $0.91 | $1,052,005.90 |
| 1973-12-03 | $0.58 | $669,401.53 |
| 1974-01-02 | $0.61 | $709,207.15 |
| 1974-02-01 | $0.58 | $681,061.85 |
| 1974-03-01 | $0.58 | $680,115.99 |
| 1974-04-01 | $0.65 | $764,912.26 |
| 1974-05-01 | $0.61 | $711,275.76 |
| 1974-06-03 | $0.61 | $720,091.81 |
| 1974-07-01 | $0.58 | $676,086.39 |
| 1974-08-01 | $0.49 | $575,183.29 |
| 1974-09-03 | $0.41 | $483,918.82 |
| 1974-10-01 | $0.28 | $333,448.15 |
| 1974-11-01 | $0.31 | $366,017.13 |
| 1974-12-02 | $0.29 | $343,275.41 |
| 1975-01-02 | $0.30 | $352,212.46 |
| 1975-02-03 | $0.41 | $490,515.97 |
| 1975-03-03 | $0.56 | $674,960.67 |
| 1975-04-01 | $0.63 | $751,843.53 |
| 1975-05-01 | $0.65 | $780,837.87 |
| 1975-06-02 | $0.70 | $835,895.44 |
| 1975-07-01 | $0.68 | $816,850.29 |
| 1975-08-01 | $0.60 | $723,521.26 |
| 1975-09-02 | $0.57 | $688,345.42 |
| 1975-10-01 | $0.57 | $683,307.45 |
| 1975-11-03 | $0.65 | $785,089.70 |
| 1975-12-01 | $0.66 | $794,162.51 |
| 1976-01-02 | $0.69 | $841,639.81 |
| 1976-02-02 | $0.80 | $966,053.53 |
| 1976-03-01 | $0.80 | $971,104.38 |
| 1976-04-01 | $0.81 | $980,213.50 |
| 1976-05-03 | $0.71 | $869,595.26 |
| 1976-06-01 | $0.71 | $862,467.72 |
| 1976-07-01 | $0.74 | $904,150.79 |
| 1976-08-02 | $0.65 | $797,222.64 |
| 1976-09-01 | $0.68 | $828,806.42 |
| 1976-10-01 | $0.63 | $772,647.36 |
| 1976-11-01 | $0.61 | $753,207.18 |
| 1976-12-01 | $0.58 | $715,319.08 |
| 1977-01-03 | $0.63 | $771,658.72 |
| 1977-02-01 | $0.56 | $686,462.06 |
| 1977-03-01 | $0.52 | $646,356.84 |
| 1977-04-01 | $0.47 | $583,544.97 |
| 1977-05-02 | $0.47 | $584,544.97 |
| 1977-06-01 | $0.43 | $538,037.87 |
| 1977-07-01 | $0.49 | $605,257.85 |
| 1977-08-01 | $0.49 | $614,548.92 |
| 1977-09-01 | $0.53 | $663,300.61 |
| 1977-10-03 | $0.52 | $649,745.37 |
| 1977-11-01 | $0.48 | $600,765.47 |
| 1977-12-01 | $0.55 | $693,548.47 |
| 1978-01-03 | $0.53 | $665,302.70 |
| 1978-02-01 | $0.45 | $559,603.57 |
| 1978-03-01 | $0.44 | $548,028.25 |
| 1978-04-03 | $0.42 | $532,230.47 |
| 1978-05-01 | $0.52 | $657,346.73 |
| 1978-06-01 | $0.55 | $689,950.26 |
| 1978-07-03 | $0.53 | $671,960.73 |
| 1978-08-01 | $0.57 | $719,449.32 |
| 1978-09-01 | $0.58 | $731,029.25 |
| 1978-10-02 | $0.57 | $727,791.53 |
| 1978-11-01 | $0.51 | $654,526.65 |
| 1978-12-01 | $0.52 | $666,152.10 |
| 1979-01-02 | $0.54 | $686,306.41 |
| 1979-02-01 | $0.55 | $700,094.81 |
| 1979-03-01 | $0.49 | $632,793.06 |
| 1979-04-02 | $0.51 | $655,170.80 |
| 1979-05-01 | $0.50 | $641,183.36 |
| 1979-06-01 | $0.46 | $590,717.69 |
| 1979-07-02 | $0.45 | $583,125.11 |
| 1979-08-01 | $0.53 | $685,257.28 |
| 1979-09-04 | $0.53 | $690,566.87 |
| 1979-10-01 | $0.53 | $687,251.03 |
| 1979-11-01 | $0.49 | $640,705.60 |
| 1979-12-03 | $0.54 | $697,983.51 |
| 1980-01-02 | $0.58 | $755,342.72 |
| 1980-02-01 | $0.62 | $806,264.59 |
| 1980-03-03 | $0.59 | $765,973.97 |
| 1980-04-01 | $0.60 | $782,206.22 |
| 1980-05-01 | $0.61 | $798,457.81 |
| 1980-06-02 | $0.68 | $884,539.33 |
| 1980-07-01 | $0.65 | $848,410.47 |
| 1980-08-01 | $0.70 | $923,756.12 |
| 1980-09-02 | $0.66 | $872,219.76 |
| 1980-10-01 | $0.64 | $835,964.64 |
| 1980-11-03 | $0.58 | $760,169.89 |
| 1980-12-01 | $0.63 | $831,474.26 |
| 1981-01-02 | $0.69 | $916,061.53 |
| 1981-02-02 | $0.69 | $906,050.90 |
| 1981-03-02 | $0.81 | $1,067,980.47 |
| 1981-04-01 | $0.82 | $1,077,806.81 |
| 1981-05-01 | $0.77 | $1,021,382.41 |
| 1981-06-01 | $0.84 | $1,113,024.71 |
| 1981-07-01 | $0.84 | $1,118,450.36 |
| 1981-08-03 | $0.72 | $957,773.78 |
| 1981-09-01 | $0.68 | $909,997.28 |
| 1981-10-01 | $0.62 | $831,095.65 |
| 1981-11-02 | $0.71 | $943,204.18 |
| 1981-12-01 | $0.73 | $973,123.64 |
| 1982-01-04 | $0.71 | $954,082.27 |
| 1982-02-01 | $0.65 | $870,374.24 |
| 1982-03-01 | $0.70 | $938,325.37 |
| 1982-04-01 | $0.74 | $987,493.44 |
| 1982-05-03 | $0.77 | $1,031,232.38 |
| 1982-06-01 | $0.75 | $1,007,464.74 |
| 1982-07-01 | $0.80 | $1,068,148.97 |
| 1982-08-02 | $0.71 | $948,953.24 |
| 1982-09-01 | $0.72 | $974,925.89 |
| 1982-10-01 | $0.77 | $1,042,731.99 |
| 1982-11-01 | $0.90 | $1,217,520.99 |
| 1982-12-01 | $0.92 | $1,242,662.40 |
| 1983-01-03 | $0.85 | $1,147,010.13 |
| 1983-02-01 | $0.91 | $1,230,927.16 |
| 1983-03-01 | $1.05 | $1,423,250.30 |
| 1983-04-04 | $1.05 | $1,415,860.86 |
| 1983-05-02 | $1.10 | $1,493,331.25 |
| 1983-06-01 | $1.03 | $1,389,982.73 |
| 1983-07-01 | $0.92 | $1,250,324.66 |
| 1983-08-01 | $0.87 | $1,186,009.03 |
| 1983-09-01 | $0.81 | $1,102,961.05 |
| 1983-10-03 | $0.85 | $1,155,369.66 |
| 1983-11-01 | $0.84 | $1,143,119.85 |
| 1983-12-01 | $0.67 | $915,966.57 |
| 1984-01-03 | $0.73 | $998,181.46 |
| 1984-02-01 | $0.77 | $1,053,714.92 |
| 1984-03-01 | $0.72 | $990,636.92 |
| 1984-04-02 | $0.91 | $1,238,948.78 |
| 1984-05-01 | $0.92 | $1,263,867.71 |
| 1984-06-01 | $0.90 | $1,231,355.53 |
| 1984-07-02 | $0.65 | $891,510.60 |
| 1984-08-01 | $0.77 | $1,061,174.68 |
| 1984-09-04 | $0.79 | $1,086,292.38 |
| 1984-10-01 | $0.80 | $1,102,550.09 |
| 1984-11-01 | $0.81 | $1,108,406.51 |
| 1984-12-03 | $0.82 | $1,136,144.07 |
| 1985-01-02 | $0.85 | $1,177,249.61 |
| 1985-02-01 | $1.04 | $1,440,132.01 |
| 1985-03-01 | $1.09 | $1,499,913.42 |
| 1985-04-01 | $1.10 | $1,523,993.75 |
| 1985-05-01 | $1.07 | $1,475,753.13 |
| 1985-06-03 | $1.24 | $1,711,933.81 |
| 1985-07-01 | $1.33 | $1,844,050.49 |
| 1985-08-01 | $1.29 | $1,788,119.50 |
| 1985-09-03 | $1.26 | $1,749,493.52 |
| 1985-10-01 | $1.19 | $1,654,523.84 |
| 1985-11-01 | $1.32 | $1,832,172.53 |
| 1985-12-02 | $1.40 | $1,940,214.39 |
| 1986-01-02 | $1.62 | $2,251,692.58 |
| 1986-02-03 | $1.72 | $2,382,646.84 |
| 1986-03-03 | $2.00 | $2,783,671.87 |
| 1986-04-01 | $2.12 | $2,949,279.52 |
| 1986-05-01 | $2.60 | $3,612,363.84 |
| 1986-06-02 | $2.72 | $3,780,345.35 |
| 1986-07-01 | $3.14 | $4,374,536.95 |
| 1986-08-01 | $2.73 | $3,792,266.73 |
| 1986-09-02 | $2.53 | $3,521,672.03 |
| 1986-10-01 | $2.38 | $3,308,250.01 |
| 1986-11-03 | $2.54 | $3,541,230.03 |
| 1986-12-01 | $2.51 | $3,491,785.39 |
| 1987-01-02 | $2.61 | $3,630,693.64 |
| 1987-02-02 | $3.27 | $4,562,122.40 |
| 1987-03-02 | $3.40 | $4,745,205.15 |
| 1987-04-01 | $3.65 | $5,086,897.47 |
| 1987-05-01 | $3.71 | $5,168,961.04 |
| 1987-06-01 | $3.71 | $5,176,431.12 |
| 1987-07-01 | $4.15 | $5,786,423.44 |
| 1987-08-03 | $4.26 | $5,939,694.68 |
| 1987-09-01 | $4.58 | $6,387,444.70 |
| 1987-10-01 | $4.60 | $6,425,583.76 |
| 1987-11-02 | $3.34 | $4,657,514.91 |
| 1987-12-01 | $3.07 | $4,282,252.58 |
| 1988-01-04 | $3.63 | $5,066,466.92 |
| 1988-02-01 | $3.38 | $4,717,629.01 |
| 1988-03-01 | $3.60 | $5,034,495.85 |
| 1988-04-04 | $3.36 | $4,688,994.15 |
| 1988-05-02 | $3.40 | $4,759,575.10 |
| 1988-06-01 | $3.49 | $4,872,925.84 |
| 1988-07-01 | $3.71 | $5,190,616.11 |
| 1988-08-01 | $3.71 | $5,189,732.38 |
| 1988-09-01 | $3.59 | $5,026,954.35 |
| 1988-10-03 | $3.78 | $5,294,146.68 |
| 1988-11-01 | $3.84 | $5,375,194.31 |
| 1988-12-01 | $3.69 | $5,160,776.37 |
| 1989-01-03 | $3.86 | $5,397,752.82 |
| 1989-02-01 | $4.39 | $6,146,680.85 |
| 1989-03-01 | $4.37 | $6,116,845.93 |
| 1989-04-03 | $4.70 | $6,580,466.14 |
| 1989-05-01 | $5.04 | $7,065,100.46 |
| 1989-06-01 | $5.48 | $7,673,736.40 |
| 1989-07-03 | $5.52 | $7,736,540.02 |
| 1989-08-01 | $6.46 | $9,056,994.42 |
| 1989-09-01 | $6.99 | $9,790,396.23 |
| 1989-10-02 | $7.35 | $10,307,220.23 |
| 1989-11-01 | $7.26 | $10,173,485.20 |
| 1989-12-01 | $7.66 | $10,742,547.15 |
| 1990-01-02 | $6.81 | $9,545,339.19 |
| 1990-02-01 | $6.00 | $8,418,697.89 |
| 1990-03-01 | $6.38 | $8,947,155.03 |
| 1990-04-02 | $6.56 | $9,196,402.11 |
| 1990-05-01 | $6.54 | $9,167,656.87 |
| 1990-06-01 | $7.59 | $10,649,987.29 |
| 1990-07-02 | $7.61 | $10,682,067.73 |
| 1990-08-01 | $6.88 | $9,657,666.25 |
| 1990-09-04 | $6.02 | $8,444,971.17 |
| 1990-10-01 | $5.69 | $7,989,489.18 |
| 1990-11-01 | $5.45 | $7,649,537.70 |
| 1990-12-03 | $5.99 | $8,409,254.97 |
| 1991-01-02 | $5.98 | $8,399,858.66 |
| 1991-02-01 | $6.59 | $9,246,565.42 |
| 1991-03-01 | $7.35 | $10,320,082.97 |
| 1991-04-01 | $6.96 | $9,779,567.70 |
| 1991-05-01 | $6.99 | $9,815,750.49 |
| 1991-06-03 | $7.01 | $9,848,048.32 |
| 1991-07-01 | $6.76 | $9,494,351.05 |
| 1991-08-01 | $7.21 | $10,125,872.58 |
| 1991-09-03 | $6.95 | $9,761,128.46 |
| 1991-10-01 | $6.69 | $9,406,800.50 |
| 1991-11-01 | $7.17 | $10,081,868.05 |
| 1991-12-02 | $6.38 | $8,973,129.07 |
| 1992-01-02 | $6.91 | $9,707,054.16 |
| 1992-02-03 | $8.35 | $11,735,836.03 |
| 1992-03-02 | $9.22 | $12,963,906.31 |
| 1992-04-01 | $9.20 | $12,933,442.71 |
| 1992-05-01 | $8.73 | $12,268,894.37 |
| 1992-06-01 | $9.23 | $12,984,177.68 |
| 1992-07-01 | $8.78 | $12,354,885.47 |
| 1992-08-03 | $8.62 | $12,121,187.00 |
| 1992-09-01 | $8.26 | $11,617,138.44 |
| 1992-10-01 | $8.50 | $11,954,862.89 |
| 1992-11-02 | $9.59 | $13,491,388.13 |
| 1992-12-01 | $9.68 | $13,618,869.57 |
| 1993-01-04 | $10.25 | $14,420,975.28 |
| 1993-02-01 | $10.95 | $15,410,550.28 |
| 1993-03-01 | $10.50 | $14,778,242.79 |
| 1993-04-01 | $10.68 | $15,032,586.68 |
| 1993-05-03 | $9.68 | $13,617,127.83 |
| 1993-06-01 | $10.58 | $14,886,805.77 |
| 1993-07-01 | $9.80 | $13,788,212.01 |
| 1993-08-02 | $9.00 | $12,666,513.24 |
| 1993-09-01 | $9.39 | $13,218,229.81 |
| 1993-10-01 | $9.12 | $12,837,935.85 |
| 1993-11-01 | $10.52 | $14,812,257.25 |
| 1993-12-01 | $9.83 | $13,837,090.60 |
| 1994-01-03 | $10.40 | $14,644,547.30 |
| 1994-02-01 | $11.38 | $16,026,923.48 |
| 1994-03-01 | $11.50 | $16,197,971.96 |
| 1994-04-04 | $10.05 | $14,158,283.07 |
| 1994-05-02 | $10.22 | $14,397,726.86 |
| 1994-06-01 | $10.55 | $14,867,290.48 |
| 1994-07-01 | $10.28 | $14,484,897.64 |
| 1994-08-01 | $10.33 | $14,554,181.06 |
| 1994-09-01 | $9.97 | $14,043,012.78 |
| 1994-10-03 | $9.66 | $13,617,175.93 |
| 1994-11-01 | $9.47 | $13,345,362.90 |
| 1994-12-01 | $10.47 | $14,757,888.06 |
| 1995-01-03 | $11.34 | $15,982,683.07 |
| 1995-02-01 | $12.40 | $17,483,402.26 |
| 1995-03-01 | $13.13 | $18,512,840.37 |
| 1995-04-03 | $13.29 | $18,728,105.57 |
| 1995-05-01 | $13.16 | $18,545,520.16 |
| 1995-06-01 | $13.61 | $19,190,468.34 |
| 1995-07-03 | $13.49 | $19,019,739.25 |
| 1995-08-01 | $15.01 | $21,159,112.76 |
| 1995-09-01 | $13.67 | $19,267,842.44 |
| 1995-10-02 | $13.91 | $19,612,913.48 |
| 1995-11-01 | $14.11 | $19,904,034.45 |
| 1995-12-01 | $14.97 | $21,111,343.56 |
| 1996-01-02 | $14.90 | $21,014,943.04 |
| 1996-02-01 | $15.27 | $21,533,768.16 |
| 1996-03-01 | $16.16 | $22,786,220.96 |
| 1996-04-01 | $15.88 | $22,398,826.79 |
| 1996-05-01 | $14.84 | $20,925,473.43 |
| 1996-06-03 | $14.80 | $20,883,245.63 |
| 1996-07-01 | $15.26 | $21,532,794.59 |
| 1996-08-01 | $14.10 | $19,885,525.23 |
| 1996-09-03 | $14.00 | $19,756,563.41 |
| 1996-10-01 | $15.35 | $21,663,890.80 |
| 1996-11-01 | $16.12 | $22,744,084.11 |
| 1996-12-02 | $18.18 | $25,653,211.16 |
| 1997-01-02 | $16.58 | $23,397,064.64 |
| 1997-02-03 | $17.96 | $25,348,515.07 |
| 1997-03-03 | $18.09 | $25,523,427.84 |
| 1997-04-01 | $17.84 | $25,176,575.22 |
| 1997-05-01 | $20.00 | $28,228,335.63 |
| 1997-06-02 | $19.97 | $28,185,774.40 |
| 1997-07-01 | $19.40 | $27,380,848.35 |
| 1997-08-01 | $19.93 | $28,126,450.85 |
| 1997-09-02 | $19.54 | $27,581,944.17 |
| 1997-10-01 | $20.28 | $28,630,354.22 |
| 1997-11-03 | $21.18 | $29,899,042.03 |
| 1997-12-01 | $24.19 | $34,140,108.52 |
| 1998-01-02 | $24.68 | $34,840,526.17 |
| 1998-02-02 | $26.99 | $38,105,645.14 |
| 1998-03-02 | $27.13 | $38,303,607.90 |
| 1998-04-01 | $26.30 | $37,122,682.04 |
| 1998-05-01 | $31.22 | $44,082,797.83 |
| 1998-06-01 | $27.53 | $38,866,628.09 |
| 1998-07-01 | $26.40 | $37,267,366.16 |
| 1998-08-03 | $25.89 | $36,551,440.16 |
| 1998-09-01 | $22.67 | $32,008,210.05 |
| 1998-10-01 | $18.61 | $26,279,358.39 |
| 1998-11-02 | $21.55 | $30,426,205.80 |
| 1998-12-01 | $23.56 | $33,265,224.25 |
| 1999-01-04 | $22.11 | $31,220,149.51 |
| 1999-02-01 | $25.19 | $35,577,447.31 |
| 1999-03-01 | $26.03 | $36,766,569.02 |
| 1999-04-01 | $23.56 | $33,269,129.70 |
| 1999-05-03 | $23.37 | $33,006,084.55 |
| 1999-06-01 | $21.55 | $30,432,614.74 |
| 1999-07-01 | $21.69 | $30,631,655.72 |
| 1999-08-02 | $20.33 | $28,718,179.94 |
| 1999-09-01 | $20.99 | $29,643,447.94 |
| 1999-10-01 | $18.98 | $26,805,541.71 |
| 1999-11-01 | $19.25 | $27,192,898.53 |
| 1999-12-01 | $21.17 | $29,900,166.19 |
| 2000-01-03 | $22.58 | $31,903,418.15 |
| 2000-02-01 | $27.21 | $38,445,282.00 |
| 2000-03-01 | $26.22 | $37,044,636.28 |
| 2000-04-03 | $31.61 | $44,654,804.82 |
| 2000-05-01 | $31.75 | $44,856,050.58 |
| 2000-06-01 | $31.56 | $44,590,056.56 |
| 2000-07-03 | $29.15 | $41,186,723.68 |
| 2000-08-01 | $29.86 | $42,189,021.58 |
| 2000-09-01 | $29.48 | $41,655,990.56 |
| 2000-10-02 | $29.86 | $42,191,034.40 |
| 2000-11-01 | $27.69 | $39,121,161.05 |
| 2000-12-01 | $22.68 | $32,045,637.28 |
| 2001-01-02 | $21.26 | $30,049,132.12 |
| 2001-02-01 | $23.98 | $33,881,895.89 |
| 2001-03-01 | $23.09 | $32,635,184.71 |
| 2001-04-02 | $21.29 | $30,086,897.55 |
| 2001-05-01 | $23.25 | $32,863,158.35 |
| 2001-06-01 | $24.14 | $34,122,756.34 |
| 2001-07-02 | $21.88 | $30,918,015.34 |
| 2001-08-01 | $20.30 | $28,692,144.14 |
| 2001-09-04 | $19.57 | $27,660,355.74 |
| 2001-10-01 | $13.72 | $19,387,992.74 |
| 2001-11-01 | $14.33 | $20,260,485.59 |
| 2001-12-03 | $15.20 | $21,488,092.32 |
| 2002-01-02 | $16.50 | $23,326,519.71 |
| 2002-02-01 | $17.27 | $24,415,003.77 |
| 2002-03-01 | $18.45 | $26,090,794.75 |
| 2002-04-01 | $17.62 | $24,906,340.95 |
| 2002-05-01 | $18.59 | $26,288,606.44 |
| 2002-06-03 | $17.31 | $24,473,230.05 |
| 2002-07-01 | $14.12 | $19,971,153.64 |
| 2002-08-01 | $12.95 | $18,307,891.62 |
| 2002-09-03 | $11.33 | $16,024,480.52 |
| 2002-10-01 | $12.08 | $17,080,728.93 |
| 2002-11-01 | $13.10 | $18,528,693.32 |
| 2002-12-02 | $14.92 | $21,097,379.27 |
| 2003-01-02 | $13.44 | $19,015,152.93 |
| 2003-02-03 | $13.59 | $19,225,475.64 |
| 2003-03-03 | $13.08 | $18,510,338.72 |
| 2003-04-01 | $13.33 | $18,852,895.64 |
| 2003-05-01 | $14.58 | $20,627,897.87 |
| 2003-06-02 | $15.63 | $22,116,484.61 |
| 2003-07-01 | $15.49 | $21,919,134.79 |
| 2003-08-01 | $17.54 | $24,818,441.62 |
| 2003-09-02 | $16.32 | $23,089,206.16 |
| 2003-10-01 | $16.22 | $22,957,946.86 |
| 2003-11-03 | $17.85 | $25,262,460.54 |
| 2003-12-01 | $18.05 | $25,539,009.03 |
| 2004-01-02 | $18.61 | $26,339,160.66 |
| 2004-02-02 | $18.71 | $26,484,821.28 |
| 2004-03-01 | $21.13 | $29,902,143.20 |
| 2004-04-01 | $19.93 | $28,211,616.25 |
| 2004-05-03 | $18.19 | $25,742,013.60 |
| 2004-06-01 | $18.74 | $26,533,194.15 |
| 2004-07-01 | $19.88 | $28,136,865.87 |
| 2004-08-02 | $18.16 | $25,711,503.47 |
| 2004-09-01 | $17.67 | $25,022,418.71 |
| 2004-10-01 | $18.15 | $25,691,277.46 |
| 2004-11-01 | $19.84 | $28,085,529.13 |
| 2004-12-01 | $21.76 | $30,813,824.34 |
| 2005-01-03 | $22.09 | $31,281,087.01 |
| 2005-02-01 | $22.85 | $32,349,116.70 |
| 2005-03-01 | $22.59 | $31,990,693.02 |
| 2005-04-01 | $22.67 | $32,104,015.08 |
| 2005-05-02 | $20.89 | $29,577,577.92 |
| 2005-06-01 | $21.88 | $30,982,755.65 |
| 2005-07-01 | $19.90 | $28,186,549.06 |
| 2005-08-01 | $20.31 | $28,771,735.33 |
| 2005-09-01 | $19.59 | $27,739,143.66 |
| 2005-10-03 | $19.05 | $26,976,164.69 |
| 2005-11-01 | $19.56 | $27,707,464.82 |
| 2005-12-01 | $19.80 | $28,045,540.46 |
| 2006-01-03 | $19.56 | $27,708,747.65 |
| 2006-02-01 | $20.26 | $28,697,727.57 |
| 2006-03-01 | $22.52 | $31,901,245.58 |
| 2006-04-03 | $22.40 | $31,731,889.03 |
| 2006-05-01 | $22.18 | $31,426,246.75 |
| 2006-06-01 | $24.55 | $34,777,712.67 |
| 2006-07-03 | $24.07 | $34,097,237.20 |
| 2006-08-01 | $23.53 | $33,337,244.26 |
| 2006-09-01 | $23.96 | $33,951,596.95 |
| 2006-10-02 | $24.48 | $34,679,575.49 |
| 2006-11-01 | $25.44 | $36,043,667.82 |
| 2006-12-01 | $26.53 | $37,589,559.64 |
| 2007-01-03 | $27.67 | $39,203,341.83 |
| 2007-02-01 | $28.32 | $40,132,846.90 |
| 2007-03-01 | $27.82 | $39,423,112.73 |
| 2007-04-02 | $27.88 | $39,515,828.62 |
| 2007-05-01 | $28.69 | $40,663,214.36 |
| 2007-06-01 | $28.51 | $40,400,541.00 |
| 2007-07-02 | $28.31 | $40,117,679.50 |
| 2007-08-01 | $27.74 | $39,316,801.89 |
| 2007-09-04 | $27.99 | $39,666,448.03 |
| 2007-10-01 | $28.41 | $40,271,806.30 |
| 2007-11-01 | $27.72 | $39,284,884.70 |
| 2007-12-03 | $27.09 | $38,402,559.69 |
| 2008-01-02 | $26.39 | $37,408,566.10 |
| 2008-02-01 | $25.41 | $36,023,191.99 |
| 2008-03-03 | $26.86 | $38,080,317.16 |
| 2008-04-01 | $26.45 | $37,493,843.58 |
| 2008-05-01 | $27.60 | $39,128,068.02 |
| 2008-06-02 | $27.60 | $39,129,068.02 |
| 2008-07-01 | $25.74 | $36,486,209.63 |
| 2008-08-01 | $24.93 | $35,347,386.12 |
| 2008-09-02 | $26.89 | $38,121,654.30 |
| 2008-10-01 | $25.43 | $36,054,396.97 |
| 2008-11-03 | $20.75 | $29,427,402.36 |
| 2008-12-01 | $16.85 | $23,893,139.41 |
| 2009-01-02 | $20.12 | $28,534,723.33 |
| 2009-02-02 | $16.99 | $24,098,049.38 |
| 2009-03-02 | $13.50 | $19,148,213.21 |
| 2009-04-01 | $15.81 | $22,418,129.81 |
| 2009-05-01 | $18.46 | $26,177,356.95 |
| 2009-06-01 | $21.06 | $29,865,141.31 |
| 2009-07-01 | $19.73 | $27,980,933.61 |
| 2009-08-03 | $21.47 | $30,451,882.86 |
| 2009-09-01 | $21.60 | $30,643,808.33 |
| 2009-10-01 | $23.02 | $32,649,539.84 |
| 2009-11-02 | $23.06 | $32,710,206.81 |
| 2009-12-01 | $25.85 | $36,673,186.14 |
| 2010-01-04 | $27.29 | $38,714,706.78 |
| 2010-02-01 | $25.12 | $35,637,359.68 |
| 2010-03-01 | $26.84 | $38,076,961.56 |
| 2010-04-01 | $30.25 | $42,919,072.68 |
| 2010-05-03 | $31.96 | $45,346,724.28 |
| 2010-06-01 | $28.36 | $40,240,781.70 |
| 2010-07-01 | $26.80 | $38,020,265.34 |
| 2010-08-02 | $29.34 | $41,631,319.64 |
| 2010-09-01 | $28.52 | $40,461,138.50 |
| 2010-10-01 | $28.37 | $40,256,879.45 |
| 2010-11-01 | $30.66 | $43,505,954.68 |
| 2010-12-01 | $31.59 | $44,823,120.91 |
| 2011-01-03 | $32.54 | $46,168,904.74 |
| 2011-02-01 | $34.31 | $48,684,657.70 |
| 2011-03-01 | $36.98 | $52,482,280.53 |
| 2011-04-01 | $36.86 | $52,312,363.13 |
| 2011-05-02 | $37.23 | $52,826,114.32 |
| 2011-06-01 | $34.76 | $49,323,277.05 |
| 2011-07-01 | $34.17 | $48,494,066.11 |
| 2011-08-01 | $33.07 | $46,932,342.79 |
| 2011-09-01 | $28.72 | $40,755,453.73 |
| 2011-10-03 | $24.95 | $35,408,673.78 |
| 2011-11-01 | $28.91 | $41,026,217.98 |
| 2011-12-01 | $30.96 | $43,945,449.06 |
| 2012-01-03 | $33.51 | $47,564,809.51 |
| 2012-02-01 | $34.40 | $48,832,217.62 |
| 2012-03-01 | $37.08 | $52,632,530.59 |
| 2012-04-02 | $38.35 | $54,433,883.41 |
| 2012-05-01 | $38.31 | $54,372,819.62 |
| 2012-06-01 | $38.84 | $55,131,231.60 |
| 2012-07-02 | $42.62 | $60,496,337.20 |
| 2012-08-01 | $42.70 | $60,621,498.44 |
| 2012-09-04 | $43.44 | $61,665,569.66 |
| 2012-10-01 | $45.55 | $64,659,202.99 |
| 2012-11-01 | $43.54 | $61,816,535.96 |
| 2012-12-03 | $43.12 | $61,209,047.72 |
| 2013-01-02 | $45.39 | $64,432,202.17 |
| 2013-02-01 | $48.49 | $68,833,760.27 |
| 2013-03-01 | $49.14 | $69,767,835.45 |
| 2013-04-01 | $50.35 | $71,483,719.36 |
| 2013-05-01 | $56.14 | $79,706,166.01 |
| 2013-06-03 | $56.67 | $80,451,146.96 |
| 2013-07-01 | $56.78 | $80,616,065.17 |
| 2013-08-01 | $58.05 | $82,420,301.50 |
| 2013-09-03 | $54.12 | $76,834,990.66 |
| 2013-10-01 | $57.58 | $81,754,040.96 |
| 2013-11-01 | $61.29 | $87,026,238.16 |
| 2013-12-02 | $62.98 | $89,423,262.94 |
| 2014-01-02 | $68.58 | $97,371,080.41 |
| 2014-02-03 | $62.93 | $89,354,643.98 |
| 2014-03-03 | $71.45 | $101,445,792.90 |
| 2014-04-01 | $73.34 | $104,140,571.41 |
| 2014-05-01 | $71.54 | $101,575,423.89 |
| 2014-06-02 | $75.77 | $107,589,755.56 |
| 2014-07-01 | $77.75 | $110,399,541.68 |
| 2014-08-01 | $76.77 | $109,008,908.44 |
| 2014-09-02 | $81.64 | $115,929,896.32 |
| 2014-10-01 | $78.67 | $111,704,798.70 |
| 2014-11-03 | $82.46 | $117,093,779.33 |
| 2014-12-01 | $83.35 | $118,358,796.73 |
| 2015-01-02 | $85.37 | $121,221,806.17 |
| 2015-02-02 | $83.71 | $118,869,502.19 |
| 2015-03-02 | $96.42 | $136,921,376.11 |
| 2015-04-01 | $96.01 | $136,340,519.67 |
| 2015-05-01 | $100.64 | $142,910,264.06 |
| 2015-06-01 | $101.04 | $143,480,225.24 |
| 2015-07-01 | $105.44 | $149,739,213.45 |
| 2015-08-03 | $110.93 | $157,530,878.84 |
| 2015-09-01 | $91.14 | $129,425,512.10 |
| 2015-10-01 | $94.03 | $133,536,483.51 |
| 2015-11-02 | $105.36 | $149,626,363.19 |
| 2015-12-01 | $105.68 | $150,082,605.38 |
| 2016-01-04 | $94.92 | $134,801,063.30 |
| 2016-02-01 | $87.70 | $124,552,582.70 |
| 2016-03-01 | $90.01 | $127,826,117.97 |
| 2016-04-01 | $91.32 | $129,685,923.00 |
| 2016-05-02 | $96.19 | $136,611,714.54 |
| 2016-06-01 | $90.81 | $128,967,905.69 |
| 2016-07-01 | $90.36 | $128,327,467.62 |
| 2016-08-01 | $88.70 | $125,977,409.07 |
| 2016-09-01 | $87.51 | $124,290,635.13 |
| 2016-10-03 | $85.87 | $121,957,724.17 |
| 2016-11-01 | $85.78 | $121,826,854.53 |
| 2016-12-01 | $91.86 | $130,464,790.89 |
| 2017-01-03 | $99.25 | $140,958,771.62 |
| 2017-02-01 | $104.13 | $147,896,122.30 |
| 2017-03-01 | $103.89 | $147,551,617.90 |
| 2017-04-03 | $105.91 | $150,422,864.86 |
| 2017-05-01 | $107.34 | $152,456,966.36 |
| 2017-06-01 | $101.24 | $143,793,982.02 |
| 2017-07-03 | $100.54 | $142,798,350.81 |
| 2017-08-01 | $104.26 | $148,078,644.26 |
| 2017-09-01 | $95.67 | $135,883,704.30 |
| 2017-10-02 | $94.12 | $133,689,126.15 |
| 2017-11-01 | $93.34 | $132,578,956.55 |
| 2017-12-01 | $99.20 | $140,907,132.27 |
| 2018-01-02 | $106.22 | $150,881,247.28 |
| 2018-02-01 | $104.98 | $149,114,312.29 |
| 2018-03-01 | $97.45 | $138,426,690.73 |
| 2018-04-02 | $93.74 | $133,150,850.04 |
| 2018-05-01 | $95.07 | $135,041,240.89 |
| 2018-06-01 | $94.40 | $134,097,527.63 |
| 2018-07-02 | $100.08 | $142,155,721.48 |
| 2018-08-01 | $108.20 | $153,693,413.91 |
| 2018-09-04 | $106.17 | $150,810,189.53 |
| 2018-10-01 | $111.33 | $158,144,217.56 |
| 2018-11-01 | $111.20 | $157,954,759.91 |
| 2018-12-03 | $110.85 | $157,465,979.17 |
| 2019-01-02 | $105.18 | $149,406,294.24 |
| 2019-02-01 | $107.43 | $152,601,883.72 |
| 2019-03-01 | $110.04 | $156,318,529.70 |
| 2019-04-01 | $108.59 | $154,262,891.33 |
| 2019-05-01 | $131.63 | $186,992,122.08 |
| 2019-06-03 | $127.86 | $181,632,110.72 |
| 2019-07-01 | $136.72 | $194,219,957.94 |
| 2019-08-01 | $137.76 | $195,699,659.61 |
| 2019-09-03 | $132.38 | $188,057,511.66 |
| 2019-10-01 | $125.82 | $178,732,230.54 |
| 2019-11-01 | $128.92 | $183,148,066.14 |
| 2019-12-02 | $146.28 | $207,803,322.96 |
| 2020-01-02 | $144.79 | $205,690,585.40 |
| 2020-02-03 | $138.07 | $196,142,674.50 |
| 2020-03-02 | $117.22 | $166,525,171.70 |
| 2020-04-01 | $92.74 | $131,744,378.33 |
| 2020-05-01 | $103.07 | $146,429,894.51 |
| 2020-06-01 | $116.04 | $164,849,141.93 |
| 2020-07-01 | $110.41 | $156,855,454.11 |
| 2020-08-03 | $113.67 | $161,492,289.03 |
| 2020-09-01 | $130.48 | $185,366,674.63 |
| 2020-10-01 | $120.47 | $171,154,589.21 |
| 2020-11-02 | $117.37 | $166,741,753.74 |
| 2020-12-01 | $146.00 | $207,425,370.11 |
| 2021-01-04 | $173.59 | $246,623,952.72 |
| 2021-02-01 | $167.04 | $237,311,339.33 |
| 2021-03-01 | $190.49 | $270,638,908.40 |
| 2021-04-01 | $184.62 | $262,297,851.35 |
| 2021-05-03 | $181.24 | $257,496,201.66 |
| 2021-06-01 | $174.73 | $248,238,961.97 |
| 2021-07-01 | $173.18 | $246,046,831.64 |
| 2021-08-02 | $171.51 | $243,674,281.14 |
| 2021-09-01 | $179.26 | $254,682,580.86 |
| 2021-10-01 | $171.96 | $244,314,706.39 |
| 2021-11-01 | $166.27 | $236,237,142.71 |
| 2021-12-01 | $138.88 | $197,316,389.76 |
| 2022-01-03 | $153.15 | $217,597,332.88 |
| 2022-02-01 | $141.17 | $200,566,477.42 |
| 2022-03-01 | $142.35 | $202,247,053.80 |
| 2022-04-01 | $133.85 | $190,171,511.88 |
| 2022-05-02 | $110.89 | $157,551,860.74 |
| 2022-06-01 | $106.68 | $151,570,063.51 |
| 2022-07-01 | $93.93 | $133,455,953.40 |
| 2022-08-01 | $103.78 | $147,449,422.15 |
| 2022-09-01 | $109.94 | $156,209,638.99 |
| 2022-10-03 | $94.90 | $134,832,982.77 |
| 2022-11-01 | $103.56 | $147,147,066.49 |
| 2022-12-01 | $96.32 | $136,861,649.48 |
| 2023-01-03 | $86.92 | $123,508,263.35 |
| 2023-02-01 | $106.87 | $151,856,323.88 |
| 2023-03-01 | $96.27 | $136,795,246.38 |
| 2023-04-03 | $97.46 | $138,489,878.07 |
| 2023-05-01 | $99.86 | $141,892,031.28 |
| 2023-06-01 | $86.55 | $122,985,193.36 |
| 2023-07-03 | $88.42 | $125,637,757.85 |
| 2023-08-01 | $86.98 | $123,598,020.88 |
| 2023-09-01 | $79.76 | $113,339,681.89 |
| 2023-10-02 | $79.79 | $113,382,322.99 |
| 2023-11-01 | $79.20 | $112,550,341.93 |
| 2023-12-01 | $90.45 | $128,530,802.08 |
| 2024-01-02 | $88.91 | $126,346,071.24 |
| 2024-02-01 | $95.14 | $135,191,703.55 |
| 2024-03-01 | $109.73 | $155,932,517.79 |
| 2024-04-01 | $119.12 | $169,277,262.51 |
| 2024-05-01 | $108.29 | $153,886,902.21 |
| 2024-06-03 | $100.73 | $143,148,672.60 |
| 2024-07-01 | $96.10 | $136,561,256.75 |
| 2024-08-01 | $91.63 | $130,209,573.94 |
| 2024-09-03 | $87.77 | $124,725,112.52 |
| 2024-10-01 | $92.61 | $131,610,975.23 |
| 2024-11-01 | $94.34 | $134,074,861.09 |
| 2024-12-02 | $115.37 | $163,952,696.98 |
| 2025-01-02 | $109.61 | $155,768,715.77 |
| 2025-02-03 | $112.75 | $160,239,529.37 |
| 2025-03-03 | $111.56 | $158,539,745.20 |
| 2025-04-01 | $96.61 | $137,301,854.42 |
| 2025-05-01 | $89.82 | $127,646,174.11 |
| 2025-06-02 | $111.71 | $158,768,042.93 |
| 2025-07-01 | $122.66 | $174,324,815.34 |
| 2025-08-01 | $115.81 | $164,585,420.20 |
| 2025-09-02 | $117.48 | $166,958,007.47 |
| 2025-10-01 | $112.19 | $159,448,930.70 |
| 2025-11-03 | $111.37 | $158,278,245.67 |
| 2025-12-01 | $106.05 | $150,726,720.88 |
| 2026-01-02 | $111.85 | $158,967,454.39 |
| 2026-02-02 | $104.45 | $148,451,159.61 |
| 2026-03-02 | $104.33 | $148,281,614.71 |
| 2026-04-01 | $96.56 | $137,239,302.53 |
| 2026-05-01 | $103.08 | $146,507,088.59 |
| 2026-06-01 | $102.85 | $146,181,185.97 |