Backtest: Dollar Cost Averaging DIS (The Walt Disney Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on DIS's performance from 1962-01-03 to 2025-12-21.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $158,099,490.93.
| Total Invested | $768,000.00 |
| Final Portfolio Value | $158,099,490.93 |
| Total Gain | 20,485.87% |
| Annualized Return | 12.10% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in DIS resulted in a total gain of 20,485.87%, with an annualized return of 12.10%.
Drawdown and Risk
The maximum drawdown recorded during this period was 85.20%. This drawdown began after a peak asset of $1,876,484.74 on 1973-01-19, and reached its lowest point on 1974-12-17 when the asset fell to $277,794.75. The drawdown lasted for 697 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 85.20% over 697 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.06 | $1,000.00 |
| 1962-02-01 | $0.06 | $2,006.72 |
| 1962-03-01 | $0.06 | $3,000.02 |
| 1962-04-03 | $0.06 | $3,977.60 |
| 1962-05-01 | $0.05 | $4,695.42 |
| 1962-06-01 | $0.05 | $5,370.99 |
| 1962-07-03 | $0.04 | $5,546.41 |
| 1962-08-01 | $0.04 | $6,649.12 |
| 1962-09-01 | $0.05 | $8,555.80 |
| 1962-10-02 | $0.04 | $7,868.14 |
| 1962-11-01 | $0.04 | $8,553.32 |
| 1962-12-01 | $0.04 | $11,201.68 |
| 1963-01-01 | $0.04 | $12,377.28 |
| 1963-02-01 | $0.05 | $14,862.65 |
| 1963-03-01 | $0.05 | $16,924.22 |
| 1963-04-02 | $0.05 | $17,973.44 |
| 1963-05-01 | $0.05 | $18,840.35 |
| 1963-06-01 | $0.06 | $20,683.84 |
| 1963-07-02 | $0.06 | $23,076.79 |
| 1963-08-01 | $0.06 | $25,470.62 |
| 1963-09-04 | $0.07 | $29,694.73 |
| 1963-10-01 | $0.07 | $29,007.04 |
| 1963-11-01 | $0.07 | $30,786.27 |
| 1963-12-03 | $0.07 | $31,249.51 |
| 1964-01-01 | $0.06 | $30,286.93 |
| 1964-02-01 | $0.06 | $30,999.52 |
| 1964-03-03 | $0.06 | $32,692.52 |
| 1964-04-01 | $0.07 | $36,846.04 |
| 1964-05-01 | $0.07 | $38,583.02 |
| 1964-06-02 | $0.07 | $36,881.20 |
| 1964-07-01 | $0.06 | $35,968.06 |
| 1964-08-01 | $0.07 | $38,800.82 |
| 1964-09-01 | $0.07 | $40,506.02 |
| 1964-10-01 | $0.08 | $45,846.15 |
| 1964-11-03 | $0.08 | $49,064.38 |
| 1964-12-01 | $0.07 | $46,260.70 |
| 1965-01-01 | $0.07 | $47,905.13 |
| 1965-02-02 | $0.08 | $53,643.20 |
| 1965-03-02 | $0.09 | $61,884.65 |
| 1965-04-01 | $0.09 | $59,718.57 |
| 1965-05-01 | $0.09 | $62,107.74 |
| 1965-06-02 | $0.09 | $64,519.12 |
| 1965-07-01 | $0.08 | $55,874.98 |
| 1965-08-03 | $0.08 | $60,093.00 |
| 1965-09-01 | $0.08 | $59,308.30 |
| 1965-10-01 | $0.08 | $61,644.07 |
| 1965-11-02 | $0.09 | $66,188.18 |
| 1965-12-01 | $0.08 | $65,742.13 |
| 1966-01-01 | $0.10 | $76,452.37 |
| 1966-02-01 | $0.10 | $78,742.70 |
| 1966-03-01 | $0.09 | $72,881.48 |
| 1966-04-01 | $0.09 | $71,364.06 |
| 1966-05-03 | $0.09 | $77,749.97 |
| 1966-06-01 | $0.08 | $70,906.73 |
| 1966-07-01 | $0.09 | $74,810.54 |
| 1966-08-02 | $0.08 | $73,351.84 |
| 1966-09-01 | $0.07 | $62,601.49 |
| 1966-10-01 | $0.07 | $66,285.97 |
| 1966-11-01 | $0.09 | $80,543.73 |
| 1966-12-01 | $0.11 | $97,725.08 |
| 1967-01-04 | $0.13 | $117,025.39 |
| 1967-02-01 | $0.15 | $134,960.66 |
| 1967-03-01 | $0.14 | $128,484.13 |
| 1967-04-01 | $0.15 | $137,174.98 |
| 1967-05-02 | $0.17 | $157,270.08 |
| 1967-06-01 | $0.16 | $148,465.39 |
| 1967-07-01 | $0.16 | $158,313.47 |
| 1967-08-01 | $0.13 | $129,878.22 |
| 1967-09-01 | $0.15 | $149,317.27 |
| 1967-10-03 | $0.16 | $161,385.63 |
| 1967-11-01 | $0.18 | $180,272.06 |
| 1967-12-01 | $0.21 | $203,346.50 |
| 1968-01-03 | $0.18 | $180,326.34 |
| 1968-02-01 | $0.19 | $188,771.25 |
| 1968-03-01 | $0.16 | $156,507.12 |
| 1968-04-02 | $0.14 | $143,926.34 |
| 1968-05-01 | $0.18 | $186,711.41 |
| 1968-06-01 | $0.22 | $223,356.24 |
| 1968-07-02 | $0.20 | $210,716.21 |
| 1968-08-02 | $0.21 | $220,281.85 |
| 1968-09-04 | $0.24 | $251,398.88 |
| 1968-10-01 | $0.25 | $256,967.62 |
| 1968-11-01 | $0.25 | $264,912.67 |
| 1968-12-03 | $0.27 | $285,351.31 |
| 1969-01-01 | $0.28 | $298,605.57 |
| 1969-02-01 | $0.28 | $295,213.91 |
| 1969-03-01 | $0.25 | $264,930.05 |
| 1969-04-02 | $0.26 | $279,919.62 |
| 1969-05-01 | $0.28 | $295,137.75 |
| 1969-06-03 | $0.26 | $283,654.72 |
| 1969-07-01 | $0.25 | $269,704.75 |
| 1969-08-01 | $0.25 | $273,401.58 |
| 1969-09-03 | $0.28 | $305,982.81 |
| 1969-10-01 | $0.32 | $348,934.98 |
| 1969-11-01 | $0.38 | $409,907.91 |
| 1969-12-02 | $0.40 | $438,519.81 |
| 1970-01-01 | $0.45 | $490,680.06 |
| 1970-02-02 | $0.48 | $525,551.16 |
| 1970-03-02 | $0.48 | $531,137.43 |
| 1970-04-01 | $0.50 | $556,029.44 |
| 1970-05-01 | $0.43 | $472,796.57 |
| 1970-06-01 | $0.40 | $447,504.78 |
| 1970-07-01 | $0.40 | $443,419.20 |
| 1970-08-03 | $0.34 | $380,941.18 |
| 1970-09-01 | $0.35 | $393,090.58 |
| 1970-10-01 | $0.39 | $437,405.49 |
| 1970-11-02 | $0.42 | $467,347.58 |
| 1970-12-01 | $0.49 | $553,022.06 |
| 1971-01-04 | $0.46 | $519,340.97 |
| 1971-02-01 | $0.54 | $602,985.18 |
| 1971-03-01 | $0.62 | $701,816.98 |
| 1971-04-01 | $0.68 | $771,585.91 |
| 1971-05-03 | $0.77 | $868,798.28 |
| 1971-06-01 | $0.83 | $937,791.07 |
| 1971-07-01 | $0.75 | $849,928.22 |
| 1971-08-02 | $0.68 | $770,478.20 |
| 1971-09-01 | $0.76 | $865,300.66 |
| 1971-10-01 | $0.73 | $827,399.67 |
| 1971-11-01 | $0.69 | $789,451.89 |
| 1971-12-01 | $0.78 | $885,567.17 |
| 1972-01-03 | $0.91 | $1,035,113.88 |
| 1972-02-01 | $1.06 | $1,213,398.26 |
| 1972-03-01 | $1.14 | $1,305,975.49 |
| 1972-04-03 | $1.08 | $1,230,602.47 |
| 1972-05-01 | $1.11 | $1,268,864.33 |
| 1972-06-01 | $1.23 | $1,410,424.29 |
| 1972-07-03 | $1.25 | $1,436,303.68 |
| 1972-08-01 | $1.29 | $1,478,478.17 |
| 1972-09-01 | $1.25 | $1,438,275.81 |
| 1972-10-02 | $1.20 | $1,381,745.07 |
| 1972-11-01 | $1.32 | $1,515,160.80 |
| 1972-12-01 | $1.34 | $1,541,125.42 |
| 1973-01-02 | $1.63 | $1,876,484.74 |
| 1973-02-01 | $1.34 | $1,548,715.78 |
| 1973-03-01 | $1.26 | $1,453,521.88 |
| 1973-04-02 | $1.26 | $1,448,746.23 |
| 1973-05-01 | $1.21 | $1,397,730.13 |
| 1973-06-01 | $1.15 | $1,323,541.66 |
| 1973-07-02 | $0.99 | $1,147,040.96 |
| 1973-08-01 | $1.16 | $1,345,007.18 |
| 1973-09-04 | $1.13 | $1,305,425.12 |
| 1973-10-01 | $1.05 | $1,217,463.30 |
| 1973-11-01 | $0.91 | $1,052,005.82 |
| 1973-12-03 | $0.58 | $669,401.59 |
| 1974-01-02 | $0.61 | $709,207.48 |
| 1974-02-01 | $0.58 | $681,062.05 |
| 1974-03-01 | $0.58 | $680,116.04 |
| 1974-04-01 | $0.65 | $764,912.04 |
| 1974-05-01 | $0.61 | $711,275.68 |
| 1974-06-03 | $0.61 | $720,092.01 |
| 1974-07-01 | $0.58 | $676,086.45 |
| 1974-08-01 | $0.49 | $575,182.97 |
| 1974-09-03 | $0.41 | $483,918.64 |
| 1974-10-01 | $0.28 | $333,448.18 |
| 1974-11-01 | $0.31 | $366,016.95 |
| 1974-12-02 | $0.29 | $343,275.44 |
| 1975-01-02 | $0.30 | $352,212.46 |
| 1975-02-03 | $0.41 | $490,515.78 |
| 1975-03-03 | $0.56 | $674,960.73 |
| 1975-04-01 | $0.63 | $751,843.30 |
| 1975-05-01 | $0.65 | $780,837.65 |
| 1975-06-02 | $0.70 | $835,895.71 |
| 1975-07-01 | $0.68 | $816,849.85 |
| 1975-08-01 | $0.60 | $723,521.47 |
| 1975-09-02 | $0.57 | $688,345.63 |
| 1975-10-01 | $0.57 | $683,307.22 |
| 1975-11-03 | $0.65 | $785,089.19 |
| 1975-12-01 | $0.66 | $794,162.64 |
| 1976-01-02 | $0.69 | $841,639.51 |
| 1976-02-02 | $0.80 | $966,053.66 |
| 1976-03-01 | $0.80 | $971,104.37 |
| 1976-04-01 | $0.81 | $980,213.56 |
| 1976-05-03 | $0.71 | $869,594.74 |
| 1976-06-01 | $0.71 | $862,467.49 |
| 1976-07-01 | $0.74 | $904,151.07 |
| 1976-08-02 | $0.65 | $797,223.00 |
| 1976-09-01 | $0.68 | $828,806.85 |
| 1976-10-01 | $0.63 | $772,647.64 |
| 1976-11-01 | $0.61 | $753,207.39 |
| 1976-12-01 | $0.58 | $715,319.14 |
| 1977-01-03 | $0.63 | $771,658.49 |
| 1977-02-01 | $0.56 | $686,462.27 |
| 1977-03-01 | $0.52 | $646,356.84 |
| 1977-04-01 | $0.47 | $583,544.85 |
| 1977-05-02 | $0.47 | $584,544.85 |
| 1977-06-01 | $0.43 | $538,037.94 |
| 1977-07-01 | $0.49 | $605,257.84 |
| 1977-08-01 | $0.49 | $614,548.98 |
| 1977-09-01 | $0.53 | $663,300.68 |
| 1977-10-03 | $0.52 | $649,745.65 |
| 1977-11-01 | $0.48 | $600,765.24 |
| 1977-12-01 | $0.55 | $693,548.68 |
| 1978-01-03 | $0.53 | $665,302.54 |
| 1978-02-01 | $0.45 | $559,603.60 |
| 1978-03-01 | $0.44 | $548,028.43 |
| 1978-04-03 | $0.42 | $532,230.50 |
| 1978-05-01 | $0.52 | $657,347.02 |
| 1978-06-01 | $0.55 | $689,950.03 |
| 1978-07-03 | $0.53 | $671,960.56 |
| 1978-08-01 | $0.57 | $719,449.24 |
| 1978-09-01 | $0.58 | $731,029.32 |
| 1978-10-02 | $0.57 | $727,791.22 |
| 1978-11-01 | $0.51 | $654,526.26 |
| 1978-12-01 | $0.52 | $666,151.94 |
| 1979-01-02 | $0.54 | $686,306.02 |
| 1979-02-01 | $0.55 | $700,094.65 |
| 1979-03-01 | $0.49 | $632,793.13 |
| 1979-04-02 | $0.51 | $655,171.25 |
| 1979-05-01 | $0.50 | $641,183.54 |
| 1979-06-01 | $0.46 | $590,717.79 |
| 1979-07-02 | $0.45 | $583,125.30 |
| 1979-08-01 | $0.53 | $685,257.12 |
| 1979-09-04 | $0.53 | $690,567.25 |
| 1979-10-01 | $0.53 | $687,250.87 |
| 1979-11-01 | $0.49 | $640,705.67 |
| 1979-12-03 | $0.54 | $697,983.12 |
| 1980-01-02 | $0.58 | $755,343.01 |
| 1980-02-01 | $0.62 | $806,264.73 |
| 1980-03-03 | $0.59 | $765,973.88 |
| 1980-04-01 | $0.60 | $782,206.28 |
| 1980-05-01 | $0.61 | $798,458.11 |
| 1980-06-02 | $0.68 | $884,538.84 |
| 1980-07-01 | $0.65 | $848,410.85 |
| 1980-08-01 | $0.70 | $923,755.71 |
| 1980-09-02 | $0.66 | $872,219.51 |
| 1980-10-01 | $0.64 | $835,964.32 |
| 1980-11-03 | $0.58 | $760,169.96 |
| 1980-12-01 | $0.63 | $831,474.56 |
| 1981-01-02 | $0.69 | $916,061.20 |
| 1981-02-02 | $0.69 | $906,051.68 |
| 1981-03-02 | $0.81 | $1,067,980.69 |
| 1981-04-01 | $0.82 | $1,077,806.56 |
| 1981-05-01 | $0.77 | $1,021,382.40 |
| 1981-06-01 | $0.84 | $1,113,024.38 |
| 1981-07-01 | $0.84 | $1,118,449.87 |
| 1981-08-03 | $0.72 | $957,773.93 |
| 1981-09-01 | $0.68 | $909,997.82 |
| 1981-10-01 | $0.62 | $831,095.72 |
| 1981-11-02 | $0.71 | $943,203.92 |
| 1981-12-01 | $0.73 | $973,124.10 |
| 1982-01-04 | $0.71 | $954,081.70 |
| 1982-02-01 | $0.65 | $870,373.99 |
| 1982-03-01 | $0.70 | $938,325.68 |
| 1982-04-01 | $0.74 | $987,493.58 |
| 1982-05-03 | $0.77 | $1,031,231.65 |
| 1982-06-01 | $0.75 | $1,007,464.57 |
| 1982-07-01 | $0.80 | $1,068,148.64 |
| 1982-08-02 | $0.71 | $948,953.30 |
| 1982-09-01 | $0.72 | $974,925.56 |
| 1982-10-01 | $0.77 | $1,042,732.38 |
| 1982-11-01 | $0.90 | $1,217,521.85 |
| 1982-12-01 | $0.92 | $1,242,662.55 |
| 1983-01-03 | $0.85 | $1,147,009.79 |
| 1983-02-01 | $0.91 | $1,230,926.74 |
| 1983-03-01 | $1.05 | $1,423,250.12 |
| 1983-04-04 | $1.05 | $1,415,860.51 |
| 1983-05-02 | $1.10 | $1,493,331.88 |
| 1983-06-01 | $1.03 | $1,389,983.68 |
| 1983-07-01 | $0.92 | $1,250,324.56 |
| 1983-08-01 | $0.87 | $1,186,008.29 |
| 1983-09-01 | $0.81 | $1,102,961.19 |
| 1983-10-03 | $0.85 | $1,155,369.89 |
| 1983-11-01 | $0.84 | $1,143,119.76 |
| 1983-12-01 | $0.67 | $915,966.39 |
| 1984-01-03 | $0.73 | $998,182.01 |
| 1984-02-01 | $0.77 | $1,053,715.31 |
| 1984-03-01 | $0.72 | $990,637.06 |
| 1984-04-02 | $0.91 | $1,238,948.44 |
| 1984-05-01 | $0.92 | $1,263,867.12 |
| 1984-06-01 | $0.90 | $1,231,355.02 |
| 1984-07-02 | $0.65 | $891,510.66 |
| 1984-08-01 | $0.77 | $1,061,174.66 |
| 1984-09-04 | $0.79 | $1,086,292.36 |
| 1984-10-01 | $0.80 | $1,102,549.50 |
| 1984-11-01 | $0.81 | $1,108,406.66 |
| 1984-12-03 | $0.82 | $1,136,143.97 |
| 1985-01-02 | $0.85 | $1,177,249.76 |
| 1985-02-01 | $1.04 | $1,440,132.15 |
| 1985-03-01 | $1.09 | $1,499,913.23 |
| 1985-04-01 | $1.10 | $1,523,993.24 |
| 1985-05-01 | $1.07 | $1,475,753.11 |
| 1985-06-03 | $1.24 | $1,711,933.46 |
| 1985-07-01 | $1.33 | $1,844,049.81 |
| 1985-08-01 | $1.29 | $1,788,120.31 |
| 1985-09-03 | $1.26 | $1,749,493.33 |
| 1985-10-01 | $1.19 | $1,654,523.49 |
| 1985-11-01 | $1.32 | $1,832,172.17 |
| 1985-12-02 | $1.40 | $1,940,214.20 |
| 1986-01-02 | $1.62 | $2,251,694.70 |
| 1986-02-03 | $1.72 | $2,382,647.14 |
| 1986-03-03 | $2.00 | $2,783,670.84 |
| 1986-04-01 | $2.12 | $2,949,277.49 |
| 1986-05-01 | $2.60 | $3,612,362.47 |
| 1986-06-02 | $2.72 | $3,780,345.30 |
| 1986-07-01 | $3.14 | $4,374,538.55 |
| 1986-08-01 | $2.73 | $3,792,265.35 |
| 1986-09-02 | $2.53 | $3,521,671.32 |
| 1986-10-01 | $2.38 | $3,308,248.64 |
| 1986-11-03 | $2.54 | $3,541,231.31 |
| 1986-12-01 | $2.51 | $3,491,784.02 |
| 1987-01-02 | $2.61 | $3,630,692.60 |
| 1987-02-02 | $3.27 | $4,562,123.67 |
| 1987-03-02 | $3.40 | $4,745,204.43 |
| 1987-04-01 | $3.65 | $5,086,896.40 |
| 1987-05-01 | $3.71 | $5,168,961.97 |
| 1987-06-01 | $3.71 | $5,176,432.05 |
| 1987-07-01 | $4.15 | $5,786,423.37 |
| 1987-08-03 | $4.26 | $5,939,695.94 |
| 1987-09-01 | $4.58 | $6,387,443.29 |
| 1987-10-01 | $4.60 | $6,425,584.34 |
| 1987-11-02 | $3.34 | $4,657,515.18 |
| 1987-12-01 | $3.07 | $4,282,254.19 |
| 1988-01-04 | $3.63 | $5,066,469.18 |
| 1988-02-01 | $3.38 | $4,717,627.95 |
| 1988-03-01 | $3.60 | $5,034,497.45 |
| 1988-04-04 | $3.36 | $4,688,991.09 |
| 1988-05-02 | $3.40 | $4,759,575.37 |
| 1988-06-01 | $3.49 | $4,872,925.77 |
| 1988-07-01 | $3.71 | $5,190,614.38 |
| 1988-08-01 | $3.71 | $5,189,733.98 |
| 1988-09-01 | $3.59 | $5,026,952.62 |
| 1988-10-03 | $3.78 | $5,294,149.61 |
| 1988-11-01 | $3.84 | $5,375,193.57 |
| 1988-12-01 | $3.69 | $5,160,772.63 |
| 1989-01-03 | $3.86 | $5,397,754.75 |
| 1989-02-01 | $4.39 | $6,146,683.44 |
| 1989-03-01 | $4.37 | $6,116,845.18 |
| 1989-04-03 | $4.70 | $6,580,463.38 |
| 1989-05-01 | $5.04 | $7,065,098.36 |
| 1989-06-01 | $5.48 | $7,673,734.29 |
| 1989-07-03 | $5.52 | $7,736,538.58 |
| 1989-08-01 | $6.46 | $9,056,994.31 |
| 1989-09-01 | $6.99 | $9,790,396.10 |
| 1989-10-02 | $7.35 | $10,307,220.09 |
| 1989-11-01 | $7.26 | $10,173,485.74 |
| 1989-12-01 | $7.66 | $10,742,543.67 |
| 1990-01-02 | $6.81 | $9,545,340.41 |
| 1990-02-01 | $6.00 | $8,418,698.45 |
| 1990-03-01 | $6.38 | $8,947,159.60 |
| 1990-04-02 | $6.56 | $9,196,401.32 |
| 1990-05-01 | $6.54 | $9,167,658.08 |
| 1990-06-01 | $7.59 | $10,649,985.81 |
| 1990-07-02 | $7.61 | $10,682,067.60 |
| 1990-08-01 | $6.88 | $9,657,666.80 |
| 1990-09-04 | $6.02 | $8,444,977.09 |
| 1990-10-01 | $5.69 | $7,989,489.74 |
| 1990-11-01 | $5.45 | $7,649,538.27 |
| 1990-12-03 | $5.99 | $8,409,256.19 |
| 1991-01-02 | $5.98 | $8,399,858.55 |
| 1991-02-01 | $6.59 | $9,246,568.64 |
| 1991-03-01 | $7.35 | $10,320,085.51 |
| 1991-04-01 | $6.96 | $9,779,562.88 |
| 1991-05-01 | $6.99 | $9,815,751.70 |
| 1991-06-03 | $7.01 | $9,848,046.18 |
| 1991-07-01 | $6.76 | $9,494,351.59 |
| 1991-08-01 | $7.21 | $10,125,868.43 |
| 1991-09-03 | $6.95 | $9,761,125.66 |
| 1991-10-01 | $6.69 | $9,406,795.68 |
| 1991-11-01 | $7.17 | $10,081,865.24 |
| 1991-12-02 | $6.38 | $8,973,127.61 |
| 1992-01-02 | $6.91 | $9,707,056.72 |
| 1992-02-03 | $8.35 | $11,735,833.20 |
| 1992-03-02 | $9.22 | $12,963,911.51 |
| 1992-04-01 | $9.20 | $12,933,441.20 |
| 1992-05-01 | $8.73 | $12,268,895.56 |
| 1992-06-01 | $9.23 | $12,984,180.19 |
| 1992-07-01 | $8.78 | $12,354,879.95 |
| 1992-08-03 | $8.62 | $12,121,189.53 |
| 1992-09-01 | $8.26 | $11,617,136.95 |
| 1992-10-01 | $8.50 | $11,954,868.10 |
| 1992-11-02 | $9.59 | $13,491,382.59 |
| 1992-12-01 | $9.68 | $13,618,868.05 |
| 1993-01-04 | $10.25 | $14,420,976.44 |
| 1993-02-01 | $10.95 | $15,410,551.42 |
| 1993-03-01 | $10.50 | $14,778,243.94 |
| 1993-04-01 | $10.68 | $15,032,582.46 |
| 1993-05-03 | $9.68 | $13,617,127.66 |
| 1993-06-01 | $10.58 | $14,886,805.58 |
| 1993-07-01 | $9.80 | $13,788,210.49 |
| 1993-08-02 | $9.00 | $12,666,514.42 |
| 1993-09-01 | $9.39 | $13,218,232.32 |
| 1993-10-01 | $9.12 | $12,837,935.69 |
| 1993-11-01 | $10.52 | $14,812,251.68 |
| 1993-12-01 | $9.83 | $13,837,094.45 |
| 1994-01-03 | $10.40 | $14,644,543.08 |
| 1994-02-01 | $11.38 | $16,026,923.28 |
| 1994-03-01 | $11.50 | $16,197,969.07 |
| 1994-04-04 | $10.05 | $14,158,281.54 |
| 1994-05-02 | $10.22 | $14,397,725.34 |
| 1994-06-01 | $10.55 | $14,867,290.29 |
| 1994-07-01 | $10.28 | $14,484,904.17 |
| 1994-08-01 | $10.33 | $14,554,180.88 |
| 1994-09-01 | $9.97 | $14,043,011.25 |
| 1994-10-03 | $9.66 | $13,617,173.06 |
| 1994-11-01 | $9.47 | $13,345,360.04 |
| 1994-12-01 | $10.47 | $14,757,887.87 |
| 1995-01-03 | $11.34 | $15,982,685.55 |
| 1995-02-01 | $12.40 | $17,483,402.03 |
| 1995-03-01 | $13.13 | $18,512,834.76 |
| 1995-04-03 | $13.29 | $18,728,109.36 |
| 1995-05-01 | $13.16 | $18,545,519.92 |
| 1995-06-01 | $13.61 | $19,190,465.41 |
| 1995-07-03 | $13.49 | $19,019,734.97 |
| 1995-08-01 | $15.01 | $21,159,116.52 |
| 1995-09-01 | $13.67 | $19,267,839.50 |
| 1995-10-02 | $13.91 | $19,612,910.54 |
| 1995-11-01 | $14.11 | $19,904,036.89 |
| 1995-12-01 | $14.97 | $21,111,336.57 |
| 1996-01-02 | $14.90 | $21,014,937.39 |
| 1996-02-01 | $15.27 | $21,533,765.19 |
| 1996-03-01 | $16.16 | $22,786,231.43 |
| 1996-04-01 | $15.88 | $22,398,827.85 |
| 1996-05-01 | $14.84 | $20,925,483.92 |
| 1996-06-03 | $14.80 | $20,883,248.05 |
| 1996-07-01 | $15.26 | $21,532,802.38 |
| 1996-08-01 | $14.10 | $19,885,537.08 |
| 1996-09-03 | $14.00 | $19,756,561.81 |
| 1996-10-01 | $15.35 | $21,663,882.45 |
| 1996-11-01 | $16.12 | $22,744,086.50 |
| 1996-12-02 | $18.18 | $25,653,191.99 |
| 1997-01-02 | $16.58 | $23,397,072.41 |
| 1997-02-03 | $17.96 | $25,348,517.44 |
| 1997-03-03 | $18.09 | $25,523,430.20 |
| 1997-04-01 | $17.84 | $25,176,577.59 |
| 1997-05-01 | $20.00 | $28,228,337.95 |
| 1997-06-02 | $19.97 | $28,185,774.04 |
| 1997-07-01 | $19.40 | $27,380,842.62 |
| 1997-08-01 | $19.93 | $28,126,445.11 |
| 1997-09-02 | $19.54 | $27,581,938.43 |
| 1997-10-01 | $20.28 | $28,630,356.54 |
| 1997-11-03 | $21.18 | $29,899,036.26 |
| 1997-12-01 | $24.19 | $34,140,102.70 |
| 1998-01-02 | $24.68 | $34,840,531.10 |
| 1998-02-02 | $26.99 | $38,105,636.57 |
| 1998-03-02 | $27.13 | $38,303,631.64 |
| 1998-04-01 | $26.30 | $37,122,681.56 |
| 1998-05-01 | $31.22 | $44,082,775.72 |
| 1998-06-01 | $27.53 | $38,866,622.20 |
| 1998-07-01 | $26.40 | $37,267,365.68 |
| 1998-08-03 | $25.89 | $36,551,450.46 |
| 1998-09-01 | $22.67 | $32,008,215.03 |
| 1998-10-01 | $18.61 | $26,279,347.28 |
| 1998-11-02 | $21.55 | $30,426,205.41 |
| 1998-12-01 | $23.56 | $33,265,221.13 |
| 1999-01-04 | $22.11 | $31,220,149.11 |
| 1999-02-01 | $25.19 | $35,577,452.24 |
| 1999-03-01 | $26.03 | $36,766,560.47 |
| 1999-04-01 | $23.56 | $33,269,126.58 |
| 1999-05-03 | $23.37 | $33,006,097.59 |
| 1999-06-01 | $21.55 | $30,432,614.34 |
| 1999-07-01 | $21.69 | $30,631,655.33 |
| 1999-08-02 | $20.33 | $28,718,179.57 |
| 1999-09-01 | $20.99 | $29,643,447.56 |
| 1999-10-01 | $18.98 | $26,805,544.06 |
| 1999-11-01 | $19.25 | $27,192,898.18 |
| 1999-12-01 | $21.17 | $29,900,173.89 |
| 2000-01-03 | $22.58 | $31,903,417.73 |
| 2000-02-01 | $27.21 | $38,445,289.58 |
| 2000-03-01 | $26.22 | $37,044,633.11 |
| 2000-04-03 | $31.61 | $44,654,815.02 |
| 2000-05-01 | $31.75 | $44,856,041.91 |
| 2000-06-01 | $31.56 | $44,590,055.99 |
| 2000-07-03 | $29.15 | $41,186,715.07 |
| 2000-08-01 | $29.86 | $42,189,029.12 |
| 2000-09-01 | $29.48 | $41,655,984.64 |
| 2000-10-02 | $29.86 | $42,191,041.94 |
| 2000-11-01 | $27.69 | $39,121,155.15 |
| 2000-12-01 | $22.68 | $32,045,644.95 |
| 2001-01-02 | $21.26 | $30,049,129.04 |
| 2001-02-01 | $23.98 | $33,881,895.45 |
| 2001-03-01 | $23.09 | $32,635,178.90 |
| 2001-04-02 | $21.29 | $30,086,897.16 |
| 2001-05-01 | $23.25 | $32,863,155.23 |
| 2001-06-01 | $24.14 | $34,122,739.72 |
| 2001-07-02 | $21.88 | $30,918,020.33 |
| 2001-08-01 | $20.30 | $28,692,149.17 |
| 2001-09-04 | $19.57 | $27,660,355.39 |
| 2001-10-01 | $13.72 | $19,387,996.54 |
| 2001-11-01 | $14.33 | $20,260,486.68 |
| 2001-12-03 | $15.20 | $21,488,090.69 |
| 2002-01-02 | $16.50 | $23,326,514.02 |
| 2002-02-01 | $17.27 | $24,414,998.07 |
| 2002-03-01 | $18.45 | $26,090,794.41 |
| 2002-04-01 | $17.62 | $24,906,340.63 |
| 2002-05-01 | $18.59 | $26,288,611.49 |
| 2002-06-03 | $17.31 | $24,473,229.73 |
| 2002-07-01 | $14.12 | $19,971,156.08 |
| 2002-08-01 | $12.95 | $18,307,887.34 |
| 2002-09-03 | $11.33 | $16,024,481.66 |
| 2002-10-01 | $12.08 | $17,080,727.36 |
| 2002-11-01 | $13.10 | $18,528,694.43 |
| 2002-12-02 | $14.92 | $21,097,379.00 |
| 2003-01-02 | $13.44 | $19,015,154.04 |
| 2003-02-03 | $13.59 | $19,225,478.09 |
| 2003-03-03 | $13.08 | $18,510,338.49 |
| 2003-04-01 | $13.33 | $18,852,899.45 |
| 2003-05-01 | $14.58 | $20,627,898.95 |
| 2003-06-02 | $15.63 | $22,116,485.68 |
| 2003-07-01 | $15.49 | $21,919,137.21 |
| 2003-08-01 | $17.54 | $24,818,446.70 |
| 2003-09-02 | $16.32 | $23,089,203.16 |
| 2003-10-01 | $16.22 | $22,957,951.96 |
| 2003-11-03 | $17.85 | $25,262,471.01 |
| 2003-12-01 | $18.05 | $25,539,006.00 |
| 2004-01-02 | $18.61 | $26,339,160.32 |
| 2004-02-02 | $18.71 | $26,484,823.64 |
| 2004-03-01 | $21.13 | $29,902,132.01 |
| 2004-04-01 | $19.93 | $28,211,613.19 |
| 2004-05-03 | $18.19 | $25,742,010.57 |
| 2004-06-01 | $18.74 | $26,533,191.11 |
| 2004-07-01 | $19.88 | $28,136,873.61 |
| 2004-08-02 | $18.16 | $25,711,513.94 |
| 2004-09-01 | $17.67 | $25,022,407.58 |
| 2004-10-01 | $18.15 | $25,691,274.43 |
| 2004-11-01 | $19.84 | $28,085,526.07 |
| 2004-12-01 | $21.76 | $30,813,810.44 |
| 2005-01-03 | $22.09 | $31,281,081.20 |
| 2005-02-01 | $22.85 | $32,349,127.08 |
| 2005-03-01 | $22.59 | $31,990,684.50 |
| 2005-04-01 | $22.67 | $32,104,017.37 |
| 2005-05-02 | $20.89 | $29,577,580.24 |
| 2005-06-01 | $21.88 | $30,982,768.76 |
| 2005-07-01 | $19.90 | $28,186,554.10 |
| 2005-08-01 | $20.31 | $28,771,726.85 |
| 2005-09-01 | $19.59 | $27,739,151.40 |
| 2005-10-03 | $19.05 | $26,976,169.74 |
| 2005-11-01 | $19.56 | $27,707,464.46 |
| 2005-12-01 | $19.80 | $28,045,542.80 |
| 2006-01-03 | $19.56 | $27,708,749.99 |
| 2006-02-01 | $20.26 | $28,697,721.80 |
| 2006-03-01 | $22.52 | $31,901,239.76 |
| 2006-04-03 | $22.40 | $31,731,877.81 |
| 2006-05-01 | $22.18 | $31,426,251.75 |
| 2006-06-01 | $24.55 | $34,777,714.92 |
| 2006-07-03 | $24.07 | $34,097,244.87 |
| 2006-08-01 | $23.53 | $33,337,246.53 |
| 2006-09-01 | $23.96 | $33,951,604.61 |
| 2006-10-02 | $24.48 | $34,679,566.94 |
| 2006-11-01 | $25.44 | $36,043,667.35 |
| 2006-12-01 | $26.53 | $37,589,561.86 |
| 2007-01-03 | $27.67 | $39,203,344.03 |
| 2007-02-01 | $28.32 | $40,132,840.98 |
| 2007-03-01 | $27.82 | $39,423,120.33 |
| 2007-04-02 | $27.88 | $39,515,830.81 |
| 2007-05-01 | $28.69 | $40,663,211.13 |
| 2007-06-01 | $28.51 | $40,400,535.07 |
| 2007-07-02 | $28.31 | $40,117,676.28 |
| 2007-08-01 | $27.74 | $39,316,787.87 |
| 2007-09-04 | $27.99 | $39,666,450.22 |
| 2007-10-01 | $28.41 | $40,271,789.56 |
| 2007-11-01 | $27.72 | $39,284,889.60 |
| 2007-12-03 | $27.09 | $38,402,551.08 |
| 2008-01-02 | $26.39 | $37,408,571.03 |
| 2008-02-01 | $25.41 | $36,023,188.82 |
| 2008-03-03 | $26.86 | $38,080,313.97 |
| 2008-04-01 | $26.45 | $37,493,834.99 |
| 2008-05-01 | $27.60 | $39,128,067.52 |
| 2008-06-02 | $27.60 | $39,129,067.52 |
| 2008-07-01 | $25.74 | $36,486,214.57 |
| 2008-08-01 | $24.93 | $35,347,385.66 |
| 2008-09-02 | $26.89 | $38,121,651.10 |
| 2008-10-01 | $25.43 | $36,054,399.21 |
| 2008-11-03 | $20.75 | $29,427,407.39 |
| 2008-12-01 | $16.85 | $23,893,136.40 |
| 2009-01-02 | $20.12 | $28,534,725.67 |
| 2009-02-02 | $16.99 | $24,098,059.89 |
| 2009-03-02 | $13.50 | $19,148,214.32 |
| 2009-04-01 | $15.81 | $22,418,130.87 |
| 2009-05-01 | $18.46 | $26,177,359.32 |
| 2009-06-01 | $21.06 | $29,865,143.63 |
| 2009-07-01 | $19.73 | $27,980,925.13 |
| 2009-08-03 | $21.47 | $30,451,882.46 |
| 2009-09-01 | $21.60 | $30,643,807.94 |
| 2009-10-01 | $23.02 | $32,649,542.13 |
| 2009-11-02 | $23.06 | $32,710,209.10 |
| 2009-12-01 | $25.85 | $36,673,188.37 |
| 2010-01-04 | $27.29 | $38,714,700.87 |
| 2010-02-01 | $25.12 | $35,637,364.63 |
| 2010-03-01 | $26.84 | $38,076,961.07 |
| 2010-04-01 | $30.25 | $42,919,066.72 |
| 2010-05-03 | $31.96 | $45,346,720.99 |
| 2010-06-01 | $28.36 | $40,240,789.30 |
| 2010-07-01 | $26.80 | $38,020,264.85 |
| 2010-08-02 | $29.34 | $41,631,313.69 |
| 2010-09-01 | $28.52 | $40,461,137.98 |
| 2010-10-01 | $28.37 | $40,256,870.81 |
| 2010-11-01 | $30.66 | $43,505,948.70 |
| 2010-12-01 | $31.59 | $44,823,120.33 |
| 2011-01-03 | $32.54 | $46,168,898.73 |
| 2011-02-01 | $34.31 | $48,684,662.48 |
| 2011-03-01 | $36.98 | $52,482,285.27 |
| 2011-04-01 | $36.86 | $52,312,351.63 |
| 2011-05-02 | $37.23 | $52,826,124.46 |
| 2011-06-01 | $34.76 | $49,323,276.41 |
| 2011-07-01 | $34.17 | $48,494,076.31 |
| 2011-08-01 | $33.07 | $46,932,325.95 |
| 2011-09-01 | $28.72 | $40,755,458.61 |
| 2011-10-03 | $24.95 | $35,408,676.03 |
| 2011-11-01 | $28.91 | $41,026,225.58 |
| 2011-12-01 | $30.96 | $43,945,459.32 |
| 2012-01-03 | $33.51 | $47,564,808.89 |
| 2012-02-01 | $34.40 | $48,832,227.82 |
| 2012-03-01 | $37.08 | $52,632,524.50 |
| 2012-04-02 | $38.35 | $54,433,882.71 |
| 2012-05-01 | $38.31 | $54,372,797.26 |
| 2012-06-01 | $38.84 | $55,131,225.47 |
| 2012-07-02 | $42.62 | $60,496,336.42 |
| 2012-08-01 | $42.71 | $60,621,513.90 |
| 2012-09-04 | $43.44 | $61,665,568.87 |
| 2012-10-01 | $45.55 | $64,659,207.57 |
| 2012-11-01 | $43.54 | $61,816,535.16 |
| 2012-12-03 | $43.12 | $61,209,057.76 |
| 2013-01-02 | $45.39 | $64,432,190.51 |
| 2013-02-01 | $48.49 | $68,833,759.38 |
| 2013-03-01 | $49.14 | $69,767,839.97 |
| 2013-04-01 | $50.35 | $71,483,707.61 |
| 2013-05-01 | $56.14 | $79,706,159.57 |
| 2013-06-03 | $56.67 | $80,451,129.68 |
| 2013-07-01 | $56.78 | $80,616,064.12 |
| 2013-08-01 | $58.05 | $82,420,311.26 |
| 2013-09-03 | $54.12 | $76,834,973.42 |
| 2013-10-01 | $57.58 | $81,754,034.48 |
| 2013-11-01 | $61.29 | $87,026,226.20 |
| 2013-12-02 | $62.98 | $89,423,240.13 |
| 2014-01-02 | $68.58 | $97,371,079.16 |
| 2014-02-03 | $62.93 | $89,354,637.41 |
| 2014-03-03 | $71.45 | $101,445,759.10 |
| 2014-04-01 | $73.34 | $104,140,580.90 |
| 2014-05-01 | $71.54 | $101,575,422.58 |
| 2014-06-02 | $75.77 | $107,589,721.67 |
| 2014-07-01 | $77.75 | $110,399,551.09 |
| 2014-08-01 | $76.77 | $109,008,896.21 |
| 2014-09-02 | $81.64 | $115,929,883.99 |
| 2014-10-01 | $78.67 | $111,704,808.09 |
| 2014-11-03 | $82.46 | $117,093,777.82 |
| 2014-12-01 | $83.35 | $118,358,806.03 |
| 2015-01-02 | $85.37 | $121,221,815.44 |
| 2015-02-02 | $83.71 | $118,869,500.66 |
| 2015-03-02 | $96.42 | $136,921,374.35 |
| 2015-04-01 | $96.01 | $136,340,507.08 |
| 2015-05-01 | $100.64 | $142,910,251.39 |
| 2015-06-01 | $101.04 | $143,480,201.72 |
| 2015-07-01 | $105.44 | $149,739,179.02 |
| 2015-08-03 | $110.93 | $157,530,876.81 |
| 2015-09-01 | $91.14 | $129,425,499.60 |
| 2015-10-01 | $94.03 | $133,536,470.96 |
| 2015-11-02 | $105.36 | $149,626,382.93 |
| 2015-12-01 | $105.68 | $150,082,614.28 |
| 2016-01-04 | $94.92 | $134,801,072.40 |
| 2016-02-01 | $87.70 | $124,552,559.43 |
| 2016-03-01 | $90.01 | $127,826,137.99 |
| 2016-04-01 | $91.32 | $129,685,932.17 |
| 2016-05-02 | $96.19 | $136,611,712.78 |
| 2016-06-01 | $90.81 | $128,967,904.02 |
| 2016-07-01 | $90.36 | $128,327,476.80 |
| 2016-08-01 | $88.70 | $125,977,396.61 |
| 2016-09-01 | $87.51 | $124,290,601.02 |
| 2016-10-03 | $85.87 | $121,957,711.76 |
| 2016-11-01 | $85.78 | $121,826,852.96 |
| 2016-12-01 | $91.86 | $130,464,789.21 |
| 2017-01-03 | $99.25 | $140,958,791.47 |
| 2017-02-01 | $104.13 | $147,896,109.55 |
| 2017-03-01 | $103.89 | $147,551,605.17 |
| 2017-04-03 | $105.91 | $150,422,873.76 |
| 2017-05-01 | $107.34 | $152,456,953.56 |
| 2017-06-01 | $101.24 | $143,793,980.17 |
| 2017-07-03 | $100.54 | $142,798,338.13 |
| 2017-08-01 | $104.26 | $148,078,664.02 |
| 2017-09-01 | $95.67 | $135,883,702.54 |
| 2017-10-02 | $94.12 | $133,689,135.26 |
| 2017-11-01 | $93.34 | $132,578,954.84 |
| 2017-12-01 | $99.20 | $140,907,141.29 |
| 2018-01-02 | $106.22 | $150,881,245.33 |
| 2018-02-01 | $104.98 | $149,114,310.37 |
| 2018-03-01 | $97.45 | $138,426,710.62 |
| 2018-04-02 | $93.74 | $133,150,837.49 |
| 2018-05-01 | $95.07 | $135,041,239.15 |
| 2018-06-01 | $94.40 | $134,097,515.07 |
| 2018-07-02 | $100.08 | $142,155,719.65 |
| 2018-08-01 | $108.20 | $153,693,411.93 |
| 2018-09-04 | $106.17 | $150,810,209.26 |
| 2018-10-01 | $111.33 | $158,144,237.19 |
| 2018-11-01 | $111.20 | $157,954,757.88 |
| 2018-12-03 | $110.85 | $157,465,966.31 |
| 2019-01-02 | $105.18 | $149,406,281.48 |
| 2019-02-01 | $107.43 | $152,601,892.60 |
| 2019-03-01 | $110.04 | $156,318,527.69 |
| 2019-04-01 | $108.59 | $154,262,889.34 |
| 2019-05-01 | $131.63 | $186,992,141.34 |
| 2019-06-03 | $127.86 | $181,632,108.38 |
| 2019-07-01 | $136.72 | $194,219,977.11 |
| 2019-08-01 | $137.76 | $195,699,657.09 |
| 2019-09-03 | $132.38 | $188,057,530.91 |
| 2019-10-01 | $125.82 | $178,732,228.23 |
| 2019-11-01 | $128.92 | $183,148,063.78 |
| 2019-12-02 | $146.28 | $207,803,341.96 |
| 2020-01-02 | $144.79 | $205,690,604.42 |
| 2020-02-03 | $138.07 | $196,142,671.97 |
| 2020-03-02 | $117.22 | $166,525,169.56 |
| 2020-04-01 | $92.74 | $131,744,376.63 |
| 2020-05-01 | $103.07 | $146,429,892.62 |
| 2020-06-01 | $116.04 | $164,849,139.80 |
| 2020-07-01 | $110.41 | $156,855,452.09 |
| 2020-08-03 | $113.67 | $161,492,286.95 |
| 2020-09-01 | $130.48 | $185,366,672.24 |
| 2020-10-01 | $120.47 | $171,154,597.84 |
| 2020-11-02 | $117.37 | $166,741,751.60 |
| 2020-12-01 | $146.00 | $207,425,345.76 |
| 2021-01-04 | $173.59 | $246,623,949.54 |
| 2021-02-01 | $167.04 | $237,311,357.95 |
| 2021-03-01 | $190.49 | $270,638,904.91 |
| 2021-04-01 | $184.62 | $262,297,826.29 |
| 2021-05-03 | $181.24 | $257,496,198.34 |
| 2021-06-01 | $174.73 | $248,238,958.77 |
| 2021-07-01 | $173.18 | $246,046,850.15 |
| 2021-08-02 | $171.51 | $243,674,234.64 |
| 2021-09-01 | $179.26 | $254,682,577.57 |
| 2021-10-01 | $171.96 | $244,314,724.92 |
| 2021-11-01 | $166.27 | $236,237,139.66 |
| 2021-12-01 | $138.88 | $197,316,387.22 |
| 2022-01-03 | $153.15 | $217,597,330.08 |
| 2022-02-01 | $141.17 | $200,566,453.16 |
| 2022-03-01 | $142.35 | $202,247,051.20 |
| 2022-04-01 | $133.85 | $190,171,487.75 |
| 2022-05-02 | $110.89 | $157,551,858.71 |
| 2022-06-01 | $106.68 | $151,570,072.40 |
| 2022-07-01 | $93.93 | $133,455,951.67 |
| 2022-08-01 | $103.78 | $147,449,409.41 |
| 2022-09-01 | $109.94 | $156,209,636.98 |
| 2022-10-03 | $94.90 | $134,832,970.19 |
| 2022-11-01 | $103.56 | $147,147,053.75 |
| 2022-12-01 | $96.32 | $136,861,647.71 |
| 2023-01-03 | $86.92 | $123,508,261.76 |
| 2023-02-01 | $106.87 | $151,856,332.76 |
| 2023-03-01 | $96.27 | $136,795,233.78 |
| 2023-04-03 | $97.46 | $138,489,876.29 |
| 2023-05-01 | $99.86 | $141,892,040.29 |
| 2023-06-01 | $86.55 | $122,985,202.62 |
| 2023-07-03 | $88.42 | $125,637,756.23 |
| 2023-08-01 | $86.98 | $123,598,008.44 |
| 2023-09-01 | $79.76 | $113,339,669.59 |
| 2023-10-02 | $79.79 | $113,382,321.53 |
| 2023-11-01 | $79.20 | $112,550,340.48 |
| 2023-12-01 | $90.45 | $128,530,800.42 |
| 2024-01-02 | $88.91 | $126,346,069.62 |
| 2024-02-01 | $95.14 | $135,191,701.81 |
| 2024-03-01 | $109.73 | $155,932,515.78 |
| 2024-04-01 | $119.12 | $169,277,260.33 |
| 2024-05-01 | $108.29 | $153,886,900.23 |
| 2024-06-03 | $100.73 | $143,148,670.75 |
| 2024-07-01 | $96.10 | $136,561,244.15 |
| 2024-08-01 | $91.63 | $130,209,572.26 |
| 2024-09-03 | $87.77 | $124,725,110.91 |
| 2024-10-01 | $92.61 | $131,610,984.38 |
| 2024-11-01 | $94.34 | $134,074,859.36 |
| 2024-12-02 | $115.37 | $163,952,694.87 |
| 2025-01-02 | $109.61 | $155,768,713.77 |
| 2025-02-03 | $112.75 | $160,239,527.31 |
| 2025-03-03 | $111.56 | $158,539,743.16 |
| 2025-04-01 | $96.61 | $137,301,852.65 |
| 2025-05-01 | $89.82 | $127,646,172.47 |
| 2025-06-02 | $111.71 | $158,768,040.89 |
| 2025-07-01 | $122.66 | $174,324,813.10 |
| 2025-08-01 | $115.81 | $164,585,418.08 |
| 2025-09-02 | $117.48 | $166,958,005.32 |
| 2025-10-01 | $112.19 | $159,448,928.64 |
| 2025-11-03 | $111.37 | $158,278,243.63 |
| 2025-12-01 | $106.05 | $150,726,718.94 |