Backtest: Dollar Cost Averaging DIS (The Walt Disney Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 65 years, providing a historical perspective on DIS's performance from 1962-01-03 to 2026-08-05.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 65 years, portfolio value grew from $1,000.00 to $145,742,301.07.
| Total Invested | $776,000.00 |
| Final Portfolio Value | $145,742,301.07 |
| Total Gain | 18,681.22% |
| Annualized Return | 11.80% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 65-year period, investing $1,000 monthly in DIS resulted in a total gain of 18,681.22%, with an annualized return of 11.80%.
Drawdown and Risk
The maximum drawdown recorded during this period was 85.20%. This drawdown began after a peak asset of $1,876,485.53 on 1973-01-19, and reached its lowest point on 1974-12-17 when the asset fell to $277,794.66. The drawdown lasted for 697 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 85.20% over 697 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.06 | $1,000.00 |
| 1962-02-01 | $0.06 | $2,006.72 |
| 1962-03-01 | $0.06 | $3,000.02 |
| 1962-04-03 | $0.06 | $3,977.60 |
| 1962-05-01 | $0.05 | $4,695.42 |
| 1962-06-01 | $0.05 | $5,370.99 |
| 1962-07-03 | $0.04 | $5,546.41 |
| 1962-08-01 | $0.04 | $6,649.12 |
| 1962-09-01 | $0.05 | $8,555.80 |
| 1962-10-02 | $0.04 | $7,868.14 |
| 1962-11-01 | $0.04 | $8,553.32 |
| 1962-12-01 | $0.04 | $11,201.68 |
| 1963-01-01 | $0.04 | $12,377.28 |
| 1963-02-01 | $0.05 | $14,862.66 |
| 1963-03-01 | $0.05 | $16,924.22 |
| 1963-04-02 | $0.05 | $17,973.44 |
| 1963-05-01 | $0.05 | $18,840.35 |
| 1963-06-01 | $0.06 | $20,683.85 |
| 1963-07-02 | $0.06 | $23,076.79 |
| 1963-08-01 | $0.06 | $25,470.61 |
| 1963-09-04 | $0.07 | $29,694.73 |
| 1963-10-01 | $0.07 | $29,007.03 |
| 1963-11-01 | $0.07 | $30,786.28 |
| 1963-12-03 | $0.07 | $31,249.53 |
| 1964-01-01 | $0.06 | $30,286.93 |
| 1964-02-01 | $0.06 | $30,999.51 |
| 1964-03-03 | $0.06 | $32,692.52 |
| 1964-04-01 | $0.07 | $36,846.06 |
| 1964-05-01 | $0.07 | $38,583.04 |
| 1964-06-02 | $0.07 | $36,881.19 |
| 1964-07-01 | $0.06 | $35,968.08 |
| 1964-08-01 | $0.07 | $38,800.82 |
| 1964-09-01 | $0.07 | $40,506.01 |
| 1964-10-01 | $0.07 | $45,846.14 |
| 1964-11-03 | $0.08 | $49,064.39 |
| 1964-12-01 | $0.07 | $46,260.71 |
| 1965-01-01 | $0.07 | $47,905.14 |
| 1965-02-02 | $0.08 | $53,643.20 |
| 1965-03-02 | $0.09 | $61,884.67 |
| 1965-04-01 | $0.09 | $59,718.59 |
| 1965-05-01 | $0.09 | $62,107.71 |
| 1965-06-02 | $0.09 | $64,519.13 |
| 1965-07-01 | $0.08 | $55,875.00 |
| 1965-08-03 | $0.08 | $60,093.00 |
| 1965-09-01 | $0.08 | $59,308.29 |
| 1965-10-01 | $0.08 | $61,644.06 |
| 1965-11-02 | $0.09 | $66,188.16 |
| 1965-12-01 | $0.08 | $65,742.14 |
| 1966-01-01 | $0.10 | $76,452.41 |
| 1966-02-01 | $0.10 | $78,742.71 |
| 1966-03-01 | $0.09 | $72,881.48 |
| 1966-04-01 | $0.09 | $71,364.08 |
| 1966-05-03 | $0.09 | $77,749.97 |
| 1966-06-01 | $0.08 | $70,906.72 |
| 1966-07-01 | $0.09 | $74,810.54 |
| 1966-08-02 | $0.08 | $73,351.83 |
| 1966-09-01 | $0.07 | $62,601.50 |
| 1966-10-01 | $0.07 | $66,285.96 |
| 1966-11-01 | $0.09 | $80,543.74 |
| 1966-12-01 | $0.11 | $97,725.08 |
| 1967-01-04 | $0.13 | $117,025.42 |
| 1967-02-01 | $0.14 | $134,960.63 |
| 1967-03-01 | $0.14 | $128,484.06 |
| 1967-04-01 | $0.14 | $137,174.99 |
| 1967-05-02 | $0.16 | $157,270.04 |
| 1967-06-01 | $0.15 | $148,465.41 |
| 1967-07-01 | $0.16 | $158,313.45 |
| 1967-08-01 | $0.13 | $129,878.12 |
| 1967-09-01 | $0.15 | $149,317.34 |
| 1967-10-03 | $0.16 | $161,385.61 |
| 1967-11-01 | $0.18 | $180,272.03 |
| 1967-12-01 | $0.20 | $203,346.49 |
| 1968-01-03 | $0.18 | $180,326.35 |
| 1968-02-01 | $0.19 | $188,771.37 |
| 1968-03-01 | $0.15 | $156,507.15 |
| 1968-04-02 | $0.14 | $143,926.34 |
| 1968-05-01 | $0.18 | $186,711.48 |
| 1968-06-01 | $0.22 | $223,356.21 |
| 1968-07-02 | $0.20 | $210,716.17 |
| 1968-08-02 | $0.21 | $220,281.88 |
| 1968-09-04 | $0.24 | $251,398.78 |
| 1968-10-01 | $0.24 | $256,967.91 |
| 1968-11-01 | $0.25 | $264,912.93 |
| 1968-12-03 | $0.27 | $285,351.24 |
| 1969-01-01 | $0.28 | $298,605.56 |
| 1969-02-01 | $0.28 | $295,213.84 |
| 1969-03-01 | $0.25 | $264,930.05 |
| 1969-04-02 | $0.26 | $279,919.64 |
| 1969-05-01 | $0.27 | $295,137.87 |
| 1969-06-03 | $0.26 | $283,654.75 |
| 1969-07-01 | $0.25 | $269,704.71 |
| 1969-08-01 | $0.25 | $273,401.47 |
| 1969-09-03 | $0.28 | $305,982.73 |
| 1969-10-01 | $0.32 | $348,935.05 |
| 1969-11-01 | $0.37 | $409,907.83 |
| 1969-12-02 | $0.40 | $438,519.91 |
| 1970-01-01 | $0.44 | $490,680.08 |
| 1970-02-02 | $0.47 | $525,551.30 |
| 1970-03-02 | $0.48 | $531,137.49 |
| 1970-04-01 | $0.50 | $556,029.23 |
| 1970-05-01 | $0.42 | $472,796.79 |
| 1970-06-01 | $0.40 | $447,504.69 |
| 1970-07-01 | $0.40 | $443,419.34 |
| 1970-08-03 | $0.34 | $380,941.07 |
| 1970-09-01 | $0.35 | $393,090.64 |
| 1970-10-01 | $0.39 | $437,405.47 |
| 1970-11-02 | $0.41 | $467,347.36 |
| 1970-12-01 | $0.49 | $553,022.09 |
| 1971-01-04 | $0.46 | $519,341.28 |
| 1971-02-01 | $0.53 | $602,985.40 |
| 1971-03-01 | $0.62 | $701,816.87 |
| 1971-04-01 | $0.68 | $771,585.21 |
| 1971-05-03 | $0.76 | $868,798.47 |
| 1971-06-01 | $0.82 | $937,791.10 |
| 1971-07-01 | $0.74 | $849,928.00 |
| 1971-08-02 | $0.67 | $770,478.47 |
| 1971-09-01 | $0.76 | $865,300.48 |
| 1971-10-01 | $0.72 | $827,399.80 |
| 1971-11-01 | $0.69 | $789,451.97 |
| 1971-12-01 | $0.77 | $885,566.93 |
| 1972-01-03 | $0.90 | $1,035,113.77 |
| 1972-02-01 | $1.05 | $1,213,397.76 |
| 1972-03-01 | $1.13 | $1,305,975.33 |
| 1972-04-03 | $1.07 | $1,230,602.58 |
| 1972-05-01 | $1.10 | $1,268,863.99 |
| 1972-06-01 | $1.22 | $1,410,424.71 |
| 1972-07-03 | $1.24 | $1,436,303.30 |
| 1972-08-01 | $1.28 | $1,478,477.22 |
| 1972-09-01 | $1.24 | $1,438,275.43 |
| 1972-10-02 | $1.19 | $1,381,744.62 |
| 1972-11-01 | $1.31 | $1,515,161.17 |
| 1972-12-01 | $1.33 | $1,541,126.36 |
| 1973-01-02 | $1.62 | $1,876,485.53 |
| 1973-02-01 | $1.33 | $1,548,715.57 |
| 1973-03-01 | $1.25 | $1,453,522.43 |
| 1973-04-02 | $1.25 | $1,448,746.82 |
| 1973-05-01 | $1.20 | $1,397,730.74 |
| 1973-06-01 | $1.14 | $1,323,541.92 |
| 1973-07-02 | $0.98 | $1,147,040.79 |
| 1973-08-01 | $1.15 | $1,345,007.51 |
| 1973-09-04 | $1.12 | $1,305,424.96 |
| 1973-10-01 | $1.04 | $1,217,463.79 |
| 1973-11-01 | $0.90 | $1,052,005.70 |
| 1973-12-03 | $0.57 | $669,401.67 |
| 1974-01-02 | $0.61 | $709,207.29 |
| 1974-02-01 | $0.58 | $681,061.75 |
| 1974-03-01 | $0.58 | $680,115.66 |
| 1974-04-01 | $0.65 | $764,911.89 |
| 1974-05-01 | $0.60 | $711,275.82 |
| 1974-06-03 | $0.61 | $720,092.25 |
| 1974-07-01 | $0.57 | $676,086.53 |
| 1974-08-01 | $0.49 | $575,183.37 |
| 1974-09-03 | $0.41 | $483,918.64 |
| 1974-10-01 | $0.28 | $333,448.12 |
| 1974-11-01 | $0.31 | $366,017.01 |
| 1974-12-02 | $0.29 | $343,275.42 |
| 1975-01-02 | $0.29 | $352,212.50 |
| 1975-02-03 | $0.41 | $490,515.79 |
| 1975-03-03 | $0.56 | $674,960.62 |
| 1975-04-01 | $0.62 | $751,843.61 |
| 1975-05-01 | $0.65 | $780,837.34 |
| 1975-06-02 | $0.69 | $835,895.31 |
| 1975-07-01 | $0.67 | $816,849.80 |
| 1975-08-01 | $0.60 | $723,521.23 |
| 1975-09-02 | $0.57 | $688,345.47 |
| 1975-10-01 | $0.56 | $683,307.34 |
| 1975-11-03 | $0.64 | $785,089.52 |
| 1975-12-01 | $0.65 | $794,162.50 |
| 1976-01-02 | $0.69 | $841,640.11 |
| 1976-02-02 | $0.79 | $966,053.99 |
| 1976-03-01 | $0.79 | $971,104.50 |
| 1976-04-01 | $0.80 | $980,213.72 |
| 1976-05-03 | $0.71 | $869,594.78 |
| 1976-06-01 | $0.70 | $862,467.93 |
| 1976-07-01 | $0.74 | $904,150.86 |
| 1976-08-02 | $0.65 | $797,222.47 |
| 1976-09-01 | $0.67 | $828,806.43 |
| 1976-10-01 | $0.63 | $772,647.60 |
| 1976-11-01 | $0.61 | $753,207.65 |
| 1976-12-01 | $0.58 | $715,318.74 |
| 1977-01-03 | $0.62 | $771,658.80 |
| 1977-02-01 | $0.55 | $686,462.78 |
| 1977-03-01 | $0.52 | $646,356.98 |
| 1977-04-01 | $0.47 | $583,544.76 |
| 1977-05-02 | $0.47 | $584,544.76 |
| 1977-06-01 | $0.43 | $538,038.01 |
| 1977-07-01 | $0.48 | $605,257.34 |
| 1977-08-01 | $0.49 | $614,548.99 |
| 1977-09-01 | $0.53 | $663,300.79 |
| 1977-10-03 | $0.52 | $649,745.56 |
| 1977-11-01 | $0.48 | $600,765.64 |
| 1977-12-01 | $0.55 | $693,548.82 |
| 1978-01-03 | $0.53 | $665,302.42 |
| 1978-02-01 | $0.44 | $559,603.32 |
| 1978-03-01 | $0.43 | $548,028.36 |
| 1978-04-03 | $0.42 | $532,230.22 |
| 1978-05-01 | $0.52 | $657,346.93 |
| 1978-06-01 | $0.54 | $689,950.12 |
| 1978-07-03 | $0.53 | $671,960.44 |
| 1978-08-01 | $0.56 | $719,449.06 |
| 1978-09-01 | $0.57 | $731,029.41 |
| 1978-10-02 | $0.57 | $727,791.29 |
| 1978-11-01 | $0.51 | $654,526.59 |
| 1978-12-01 | $0.52 | $666,151.78 |
| 1979-01-02 | $0.53 | $686,306.31 |
| 1979-02-01 | $0.54 | $700,094.37 |
| 1979-03-01 | $0.49 | $632,793.14 |
| 1979-04-02 | $0.51 | $655,171.03 |
| 1979-05-01 | $0.50 | $641,183.50 |
| 1979-06-01 | $0.46 | $590,717.37 |
| 1979-07-02 | $0.45 | $583,125.15 |
| 1979-08-01 | $0.53 | $685,256.99 |
| 1979-09-04 | $0.53 | $690,567.37 |
| 1979-10-01 | $0.53 | $687,250.74 |
| 1979-11-01 | $0.49 | $640,705.68 |
| 1979-12-03 | $0.53 | $697,983.41 |
| 1980-01-02 | $0.58 | $755,343.21 |
| 1980-02-01 | $0.61 | $806,264.79 |
| 1980-03-03 | $0.58 | $765,973.95 |
| 1980-04-01 | $0.60 | $782,206.33 |
| 1980-05-01 | $0.61 | $798,458.05 |
| 1980-06-02 | $0.67 | $884,539.49 |
| 1980-07-01 | $0.64 | $848,410.42 |
| 1980-08-01 | $0.70 | $923,755.87 |
| 1980-09-02 | $0.66 | $872,219.94 |
| 1980-10-01 | $0.63 | $835,964.38 |
| 1980-11-03 | $0.57 | $760,169.90 |
| 1980-12-01 | $0.63 | $831,474.52 |
| 1981-01-02 | $0.69 | $916,061.86 |
| 1981-02-02 | $0.68 | $906,051.35 |
| 1981-03-02 | $0.80 | $1,067,980.16 |
| 1981-04-01 | $0.81 | $1,077,807.01 |
| 1981-05-01 | $0.77 | $1,021,382.80 |
| 1981-06-01 | $0.83 | $1,113,024.55 |
| 1981-07-01 | $0.84 | $1,118,449.98 |
| 1981-08-03 | $0.72 | $957,773.45 |
| 1981-09-01 | $0.68 | $909,997.56 |
| 1981-10-01 | $0.62 | $831,095.65 |
| 1981-11-02 | $0.70 | $943,204.41 |
| 1981-12-01 | $0.72 | $973,124.07 |
| 1982-01-04 | $0.71 | $954,081.74 |
| 1982-02-01 | $0.65 | $870,373.64 |
| 1982-03-01 | $0.70 | $938,325.26 |
| 1982-04-01 | $0.73 | $987,493.77 |
| 1982-05-03 | $0.76 | $1,031,232.51 |
| 1982-06-01 | $0.75 | $1,007,464.41 |
| 1982-07-01 | $0.79 | $1,068,149.05 |
| 1982-08-02 | $0.70 | $948,953.14 |
| 1982-09-01 | $0.72 | $974,925.49 |
| 1982-10-01 | $0.77 | $1,042,732.82 |
| 1982-11-01 | $0.90 | $1,217,521.02 |
| 1982-12-01 | $0.91 | $1,242,661.69 |
| 1983-01-03 | $0.84 | $1,147,010.27 |
| 1983-02-01 | $0.90 | $1,230,927.03 |
| 1983-03-01 | $1.04 | $1,423,249.85 |
| 1983-04-04 | $1.04 | $1,415,860.45 |
| 1983-05-02 | $1.09 | $1,493,331.95 |
| 1983-06-01 | $1.02 | $1,389,983.00 |
| 1983-07-01 | $0.91 | $1,250,324.07 |
| 1983-08-01 | $0.87 | $1,186,008.49 |
| 1983-09-01 | $0.81 | $1,102,960.76 |
| 1983-10-03 | $0.84 | $1,155,369.67 |
| 1983-11-01 | $0.83 | $1,143,119.60 |
| 1983-12-01 | $0.67 | $915,966.64 |
| 1984-01-03 | $0.73 | $998,181.70 |
| 1984-02-01 | $0.77 | $1,053,714.55 |
| 1984-03-01 | $0.72 | $990,637.15 |
| 1984-04-02 | $0.90 | $1,238,948.79 |
| 1984-05-01 | $0.92 | $1,263,867.09 |
| 1984-06-01 | $0.89 | $1,231,355.00 |
| 1984-07-02 | $0.65 | $891,510.04 |
| 1984-08-01 | $0.77 | $1,061,174.93 |
| 1984-09-04 | $0.78 | $1,086,292.77 |
| 1984-10-01 | $0.80 | $1,102,549.56 |
| 1984-11-01 | $0.80 | $1,108,406.52 |
| 1984-12-03 | $0.82 | $1,136,144.61 |
| 1985-01-02 | $0.85 | $1,177,250.01 |
| 1985-02-01 | $1.04 | $1,440,132.25 |
| 1985-03-01 | $1.08 | $1,499,913.12 |
| 1985-04-01 | $1.09 | $1,523,993.36 |
| 1985-05-01 | $1.06 | $1,475,753.29 |
| 1985-06-03 | $1.23 | $1,711,933.62 |
| 1985-07-01 | $1.32 | $1,844,049.72 |
| 1985-08-01 | $1.28 | $1,788,119.57 |
| 1985-09-03 | $1.25 | $1,749,493.69 |
| 1985-10-01 | $1.18 | $1,654,523.79 |
| 1985-11-01 | $1.31 | $1,832,172.27 |
| 1985-12-02 | $1.39 | $1,940,213.53 |
| 1986-01-02 | $1.61 | $2,251,693.58 |
| 1986-02-03 | $1.70 | $2,382,647.72 |
| 1986-03-03 | $1.99 | $2,783,671.25 |
| 1986-04-01 | $2.11 | $2,949,279.30 |
| 1986-05-01 | $2.58 | $3,612,362.81 |
| 1986-06-02 | $2.70 | $3,780,345.43 |
| 1986-07-01 | $3.12 | $4,374,538.51 |
| 1986-08-01 | $2.70 | $3,792,265.66 |
| 1986-09-02 | $2.51 | $3,521,671.20 |
| 1986-10-01 | $2.36 | $3,308,248.36 |
| 1986-11-03 | $2.52 | $3,541,229.77 |
| 1986-12-01 | $2.49 | $3,491,784.05 |
| 1987-01-02 | $2.59 | $3,630,692.76 |
| 1987-02-02 | $3.25 | $4,562,121.59 |
| 1987-03-02 | $3.38 | $4,745,203.23 |
| 1987-04-01 | $3.62 | $5,086,897.09 |
| 1987-05-01 | $3.68 | $5,168,962.43 |
| 1987-06-01 | $3.68 | $5,176,432.16 |
| 1987-07-01 | $4.12 | $5,786,422.76 |
| 1987-08-03 | $4.22 | $5,939,697.06 |
| 1987-09-01 | $4.54 | $6,387,444.27 |
| 1987-10-01 | $4.57 | $6,425,586.27 |
| 1987-11-02 | $3.31 | $4,657,516.41 |
| 1987-12-01 | $3.04 | $4,282,254.11 |
| 1988-01-04 | $3.60 | $5,066,467.70 |
| 1988-02-01 | $3.35 | $4,717,628.52 |
| 1988-03-01 | $3.58 | $5,034,494.86 |
| 1988-04-04 | $3.33 | $4,688,991.36 |
| 1988-05-02 | $3.38 | $4,759,575.31 |
| 1988-06-01 | $3.46 | $4,872,925.53 |
| 1988-07-01 | $3.68 | $5,190,616.26 |
| 1988-08-01 | $3.68 | $5,189,732.20 |
| 1988-09-01 | $3.57 | $5,026,955.63 |
| 1988-10-03 | $3.75 | $5,294,147.90 |
| 1988-11-01 | $3.81 | $5,375,191.71 |
| 1988-12-01 | $3.66 | $5,160,775.99 |
| 1989-01-03 | $3.83 | $5,397,756.10 |
| 1989-02-01 | $4.36 | $6,146,684.10 |
| 1989-03-01 | $4.33 | $6,116,844.34 |
| 1989-04-03 | $4.66 | $6,580,463.79 |
| 1989-05-01 | $5.01 | $7,065,099.68 |
| 1989-06-01 | $5.44 | $7,673,737.72 |
| 1989-07-03 | $5.48 | $7,736,538.29 |
| 1989-08-01 | $6.41 | $9,056,995.62 |
| 1989-09-01 | $6.93 | $9,790,390.92 |
| 1989-10-02 | $7.30 | $10,307,217.75 |
| 1989-11-01 | $7.20 | $10,173,484.80 |
| 1989-12-01 | $7.60 | $10,742,547.64 |
| 1990-01-02 | $6.76 | $9,545,339.25 |
| 1990-02-01 | $5.96 | $8,418,694.18 |
| 1990-03-01 | $6.33 | $8,947,160.41 |
| 1990-04-02 | $6.51 | $9,196,401.34 |
| 1990-05-01 | $6.49 | $9,167,660.67 |
| 1990-06-01 | $7.53 | $10,649,990.32 |
| 1990-07-02 | $7.56 | $10,682,066.93 |
| 1990-08-01 | $6.83 | $9,657,665.90 |
| 1990-09-04 | $5.97 | $8,444,971.39 |
| 1990-10-01 | $5.65 | $7,989,487.71 |
| 1990-11-01 | $5.41 | $7,649,538.18 |
| 1990-12-03 | $5.94 | $8,409,253.36 |
| 1991-01-02 | $5.94 | $8,399,856.99 |
| 1991-02-01 | $6.54 | $9,246,565.72 |
| 1991-03-01 | $7.29 | $10,320,083.85 |
| 1991-04-01 | $6.91 | $9,779,564.85 |
| 1991-05-01 | $6.94 | $9,815,756.75 |
| 1991-06-03 | $6.96 | $9,848,046.72 |
| 1991-07-01 | $6.71 | $9,494,350.28 |
| 1991-08-01 | $7.15 | $10,125,870.70 |
| 1991-09-03 | $6.89 | $9,761,128.39 |
| 1991-10-01 | $6.64 | $9,406,797.93 |
| 1991-11-01 | $7.12 | $10,081,869.07 |
| 1991-12-02 | $6.34 | $8,973,127.36 |
| 1992-01-02 | $6.85 | $9,707,058.17 |
| 1992-02-03 | $8.28 | $11,735,835.32 |
| 1992-03-02 | $9.15 | $12,963,906.42 |
| 1992-04-01 | $9.13 | $12,933,440.88 |
| 1992-05-01 | $8.66 | $12,268,894.94 |
| 1992-06-01 | $9.16 | $12,984,178.60 |
| 1992-07-01 | $8.72 | $12,354,881.35 |
| 1992-08-03 | $8.55 | $12,121,188.80 |
| 1992-09-01 | $8.20 | $11,617,133.30 |
| 1992-10-01 | $8.43 | $11,954,864.15 |
| 1992-11-02 | $9.52 | $13,491,387.31 |
| 1992-12-01 | $9.61 | $13,618,867.20 |
| 1993-01-04 | $10.17 | $14,420,978.38 |
| 1993-02-01 | $10.87 | $15,410,550.80 |
| 1993-03-01 | $10.42 | $14,778,237.06 |
| 1993-04-01 | $10.60 | $15,032,587.00 |
| 1993-05-03 | $9.60 | $13,617,130.53 |
| 1993-06-01 | $10.50 | $14,886,806.35 |
| 1993-07-01 | $9.72 | $13,788,209.75 |
| 1993-08-02 | $8.93 | $12,666,512.97 |
| 1993-09-01 | $9.32 | $13,218,233.98 |
| 1993-10-01 | $9.05 | $12,837,935.28 |
| 1993-11-01 | $10.44 | $14,812,255.70 |
| 1993-12-01 | $9.75 | $13,837,086.57 |
| 1994-01-03 | $10.32 | $14,644,547.97 |
| 1994-02-01 | $11.29 | $16,026,921.93 |
| 1994-03-01 | $11.41 | $16,197,970.08 |
| 1994-04-04 | $9.98 | $14,158,283.95 |
| 1994-05-02 | $10.14 | $14,397,727.49 |
| 1994-06-01 | $10.47 | $14,867,295.58 |
| 1994-07-01 | $10.20 | $14,484,897.25 |
| 1994-08-01 | $10.25 | $14,554,182.66 |
| 1994-09-01 | $9.89 | $14,043,009.59 |
| 1994-10-03 | $9.59 | $13,617,176.19 |
| 1994-11-01 | $9.40 | $13,345,360.83 |
| 1994-12-01 | $10.39 | $14,757,889.46 |
| 1995-01-03 | $11.25 | $15,982,688.39 |
| 1995-02-01 | $12.31 | $17,483,402.79 |
| 1995-03-01 | $13.03 | $18,512,838.08 |
| 1995-04-03 | $13.18 | $18,728,108.76 |
| 1995-05-01 | $13.06 | $18,545,521.39 |
| 1995-06-01 | $13.51 | $19,190,460.45 |
| 1995-07-03 | $13.39 | $19,019,736.40 |
| 1995-08-01 | $14.89 | $21,159,128.42 |
| 1995-09-01 | $13.56 | $19,267,846.84 |
| 1995-10-02 | $13.80 | $19,612,916.14 |
| 1995-11-01 | $14.01 | $19,904,044.63 |
| 1995-12-01 | $14.86 | $21,111,342.85 |
| 1996-01-02 | $14.79 | $21,014,939.99 |
| 1996-02-01 | $15.15 | $21,533,764.73 |
| 1996-03-01 | $16.03 | $22,786,224.61 |
| 1996-04-01 | $15.76 | $22,398,824.03 |
| 1996-05-01 | $14.72 | $20,925,473.82 |
| 1996-06-03 | $14.69 | $20,883,241.46 |
| 1996-07-01 | $15.15 | $21,532,789.02 |
| 1996-08-01 | $13.99 | $19,885,537.93 |
| 1996-09-03 | $13.90 | $19,756,561.82 |
| 1996-10-01 | $15.24 | $21,663,891.99 |
| 1996-11-01 | $16.00 | $22,744,083.98 |
| 1996-12-02 | $18.04 | $25,653,203.55 |
| 1997-01-02 | $16.46 | $23,397,066.33 |
| 1997-02-03 | $17.83 | $25,348,513.42 |
| 1997-03-03 | $17.95 | $25,523,437.98 |
| 1997-04-01 | $17.70 | $25,176,580.65 |
| 1997-05-01 | $19.85 | $28,228,339.80 |
| 1997-06-02 | $19.82 | $28,185,762.15 |
| 1997-07-01 | $19.25 | $27,380,850.70 |
| 1997-08-01 | $19.78 | $28,126,448.62 |
| 1997-09-02 | $19.39 | $27,581,939.60 |
| 1997-10-01 | $20.13 | $28,630,345.45 |
| 1997-11-03 | $21.02 | $29,899,034.64 |
| 1997-12-01 | $24.00 | $34,140,110.41 |
| 1998-01-02 | $24.49 | $34,840,526.27 |
| 1998-02-02 | $26.79 | $38,105,646.52 |
| 1998-03-02 | $26.93 | $38,303,634.36 |
| 1998-04-01 | $26.10 | $37,122,681.90 |
| 1998-05-01 | $30.99 | $44,082,795.69 |
| 1998-06-01 | $27.32 | $38,866,640.22 |
| 1998-07-01 | $26.19 | $37,267,370.54 |
| 1998-08-03 | $25.69 | $36,551,437.98 |
| 1998-09-01 | $22.50 | $32,008,212.20 |
| 1998-10-01 | $18.47 | $26,279,347.78 |
| 1998-11-02 | $21.38 | $30,426,216.07 |
| 1998-12-01 | $23.38 | $33,265,225.85 |
| 1999-01-04 | $21.94 | $31,220,149.27 |
| 1999-02-01 | $25.00 | $35,577,451.76 |
| 1999-03-01 | $25.84 | $36,766,571.35 |
| 1999-04-01 | $23.38 | $33,269,131.30 |
| 1999-05-03 | $23.19 | $33,006,090.51 |
| 1999-06-01 | $21.38 | $30,432,625.00 |
| 1999-07-01 | $21.52 | $30,631,655.20 |
| 1999-08-02 | $20.18 | $28,718,176.75 |
| 1999-09-01 | $20.83 | $29,643,447.03 |
| 1999-10-01 | $18.83 | $26,805,538.58 |
| 1999-11-01 | $19.10 | $27,192,891.20 |
| 1999-12-01 | $21.01 | $29,900,169.38 |
| 2000-01-03 | $22.41 | $31,903,420.66 |
| 2000-02-01 | $27.01 | $38,445,284.60 |
| 2000-03-01 | $26.02 | $37,044,629.40 |
| 2000-04-03 | $31.37 | $44,654,808.16 |
| 2000-05-01 | $31.51 | $44,856,043.25 |
| 2000-06-01 | $31.32 | $44,590,053.55 |
| 2000-07-03 | $28.93 | $41,186,717.29 |
| 2000-08-01 | $29.63 | $42,189,032.47 |
| 2000-09-01 | $29.26 | $41,655,974.73 |
| 2000-10-02 | $29.63 | $42,191,045.29 |
| 2000-11-01 | $27.48 | $39,121,165.23 |
| 2000-12-01 | $22.51 | $32,045,636.30 |
| 2001-01-02 | $21.10 | $30,049,126.68 |
| 2001-02-01 | $23.79 | $33,881,894.11 |
| 2001-03-01 | $22.92 | $32,635,182.94 |
| 2001-04-02 | $21.13 | $30,086,885.63 |
| 2001-05-01 | $23.08 | $32,863,159.91 |
| 2001-06-01 | $23.96 | $34,122,745.34 |
| 2001-07-02 | $21.71 | $30,918,010.32 |
| 2001-08-01 | $20.15 | $28,692,143.51 |
| 2001-09-04 | $19.42 | $27,660,357.53 |
| 2001-10-01 | $13.61 | $19,387,995.33 |
| 2001-11-01 | $14.22 | $20,260,483.93 |
| 2001-12-03 | $15.08 | $21,488,092.90 |
| 2002-01-02 | $16.37 | $23,326,515.51 |
| 2002-02-01 | $17.14 | $24,414,998.73 |
| 2002-03-01 | $18.31 | $26,090,791.58 |
| 2002-04-01 | $17.48 | $24,906,346.76 |
| 2002-05-01 | $18.45 | $26,288,616.83 |
| 2002-06-03 | $17.18 | $24,473,223.18 |
| 2002-07-01 | $14.02 | $19,971,151.95 |
| 2002-08-01 | $12.85 | $18,307,888.50 |
| 2002-09-03 | $11.24 | $16,024,485.40 |
| 2002-10-01 | $11.98 | $17,080,728.92 |
| 2002-11-01 | $13.00 | $18,528,691.10 |
| 2002-12-02 | $14.80 | $21,097,376.72 |
| 2003-01-02 | $13.34 | $19,015,151.51 |
| 2003-02-03 | $13.49 | $19,225,474.08 |
| 2003-03-03 | $12.98 | $18,510,339.27 |
| 2003-04-01 | $13.22 | $18,852,901.70 |
| 2003-05-01 | $14.47 | $20,627,895.70 |
| 2003-06-02 | $15.51 | $22,116,489.73 |
| 2003-07-01 | $15.37 | $21,919,138.88 |
| 2003-08-01 | $17.41 | $24,818,443.06 |
| 2003-09-02 | $16.19 | $23,089,205.50 |
| 2003-10-01 | $16.10 | $22,957,949.98 |
| 2003-11-03 | $17.71 | $25,262,459.20 |
| 2003-12-01 | $17.91 | $25,539,019.21 |
| 2004-01-02 | $18.47 | $26,339,163.10 |
| 2004-02-02 | $18.57 | $26,484,825.04 |
| 2004-03-01 | $20.97 | $29,902,141.06 |
| 2004-04-01 | $19.78 | $28,211,618.45 |
| 2004-05-03 | $18.05 | $25,742,011.66 |
| 2004-06-01 | $18.60 | $26,533,193.52 |
| 2004-07-01 | $19.72 | $28,136,872.38 |
| 2004-08-02 | $18.02 | $25,711,512.28 |
| 2004-09-01 | $17.54 | $25,022,412.96 |
| 2004-10-01 | $18.01 | $25,691,268.14 |
| 2004-11-01 | $19.69 | $28,085,520.11 |
| 2004-12-01 | $21.60 | $30,813,816.58 |
| 2005-01-03 | $21.92 | $31,281,084.29 |
| 2005-02-01 | $22.67 | $32,349,114.87 |
| 2005-03-01 | $22.42 | $31,990,694.02 |
| 2005-04-01 | $22.50 | $32,104,016.71 |
| 2005-05-02 | $20.73 | $29,577,580.69 |
| 2005-06-01 | $21.71 | $30,982,755.96 |
| 2005-07-01 | $19.75 | $28,186,550.58 |
| 2005-08-01 | $20.16 | $28,771,719.19 |
| 2005-09-01 | $19.44 | $27,739,147.90 |
| 2005-10-03 | $18.90 | $26,976,164.89 |
| 2005-11-01 | $19.41 | $27,707,466.68 |
| 2005-12-01 | $19.65 | $28,045,536.19 |
| 2006-01-03 | $19.41 | $27,708,749.55 |
| 2006-02-01 | $20.10 | $28,697,717.53 |
| 2006-03-01 | $22.35 | $31,901,246.40 |
| 2006-04-03 | $22.23 | $31,731,885.96 |
| 2006-05-01 | $22.01 | $31,426,246.56 |
| 2006-06-01 | $24.36 | $34,777,713.78 |
| 2006-07-03 | $23.88 | $34,097,250.10 |
| 2006-08-01 | $23.35 | $33,337,245.26 |
| 2006-09-01 | $23.78 | $33,951,603.04 |
| 2006-10-02 | $24.29 | $34,679,574.87 |
| 2006-11-01 | $25.24 | $36,043,667.98 |
| 2006-12-01 | $26.33 | $37,589,569.86 |
| 2007-01-03 | $27.46 | $39,203,340.02 |
| 2007-02-01 | $28.11 | $40,132,837.73 |
| 2007-03-01 | $27.61 | $39,423,129.26 |
| 2007-04-02 | $27.67 | $39,515,831.60 |
| 2007-05-01 | $28.47 | $40,663,206.58 |
| 2007-06-01 | $28.29 | $40,400,539.32 |
| 2007-07-02 | $28.09 | $40,117,673.67 |
| 2007-08-01 | $27.53 | $39,316,794.16 |
| 2007-09-04 | $27.77 | $39,666,450.44 |
| 2007-10-01 | $28.20 | $40,271,800.50 |
| 2007-11-01 | $27.51 | $39,284,887.52 |
| 2007-12-03 | $26.89 | $38,402,558.26 |
| 2008-01-02 | $26.19 | $37,408,568.54 |
| 2008-02-01 | $25.22 | $36,023,196.33 |
| 2008-03-03 | $26.66 | $38,080,310.26 |
| 2008-04-01 | $26.25 | $37,493,833.32 |
| 2008-05-01 | $27.39 | $39,128,063.81 |
| 2008-06-02 | $27.39 | $39,129,063.81 |
| 2008-07-01 | $25.54 | $36,486,213.30 |
| 2008-08-01 | $24.74 | $35,347,386.12 |
| 2008-09-02 | $26.68 | $38,121,647.77 |
| 2008-10-01 | $25.24 | $36,054,396.13 |
| 2008-11-03 | $20.60 | $29,427,406.09 |
| 2008-12-01 | $16.72 | $23,893,142.80 |
| 2009-01-02 | $19.97 | $28,534,721.02 |
| 2009-02-02 | $16.86 | $24,098,052.66 |
| 2009-03-02 | $13.40 | $19,148,213.27 |
| 2009-04-01 | $15.69 | $22,418,131.27 |
| 2009-05-01 | $18.32 | $26,177,354.76 |
| 2009-06-01 | $20.90 | $29,865,141.63 |
| 2009-07-01 | $19.58 | $27,980,927.58 |
| 2009-08-03 | $21.31 | $30,451,881.72 |
| 2009-09-01 | $21.44 | $30,643,808.99 |
| 2009-10-01 | $22.84 | $32,649,545.25 |
| 2009-11-02 | $22.88 | $32,710,205.96 |
| 2009-12-01 | $25.66 | $36,673,188.94 |
| 2010-01-04 | $27.08 | $38,714,706.40 |
| 2010-02-01 | $24.93 | $35,637,360.95 |
| 2010-03-01 | $26.64 | $38,076,963.54 |
| 2010-04-01 | $30.02 | $42,919,071.19 |
| 2010-05-03 | $31.72 | $45,346,723.70 |
| 2010-06-01 | $28.15 | $40,240,778.05 |
| 2010-07-01 | $26.59 | $38,020,268.30 |
| 2010-08-02 | $29.12 | $41,631,320.34 |
| 2010-09-01 | $28.30 | $40,461,133.98 |
| 2010-10-01 | $28.16 | $40,256,878.35 |
| 2010-11-01 | $30.43 | $43,505,957.25 |
| 2010-12-01 | $31.35 | $44,823,126.32 |
| 2011-01-03 | $32.29 | $46,168,908.42 |
| 2011-02-01 | $34.05 | $48,684,654.30 |
| 2011-03-01 | $36.70 | $52,482,273.60 |
| 2011-04-01 | $36.58 | $52,312,361.14 |
| 2011-05-02 | $36.94 | $52,826,108.33 |
| 2011-06-01 | $34.49 | $49,323,277.73 |
| 2011-07-01 | $33.91 | $48,494,087.74 |
| 2011-08-01 | $32.82 | $46,932,326.02 |
| 2011-09-01 | $28.50 | $40,755,456.42 |
| 2011-10-03 | $24.76 | $35,408,672.22 |
| 2011-11-01 | $28.69 | $41,026,224.90 |
| 2011-12-01 | $30.73 | $43,945,456.61 |
| 2012-01-03 | $33.26 | $47,564,816.08 |
| 2012-02-01 | $34.14 | $48,832,227.34 |
| 2012-03-01 | $36.80 | $52,632,517.07 |
| 2012-04-02 | $38.06 | $54,433,866.40 |
| 2012-05-01 | $38.01 | $54,372,796.29 |
| 2012-06-01 | $38.54 | $55,131,211.79 |
| 2012-07-02 | $42.29 | $60,496,337.98 |
| 2012-08-01 | $42.38 | $60,621,506.62 |
| 2012-09-04 | $43.11 | $61,665,565.45 |
| 2012-10-01 | $45.20 | $64,659,195.09 |
| 2012-11-01 | $43.21 | $61,816,538.53 |
| 2012-12-03 | $42.79 | $61,209,064.33 |
| 2013-01-02 | $45.04 | $64,432,199.18 |
| 2013-02-01 | $48.12 | $68,833,751.68 |
| 2013-03-01 | $48.77 | $69,767,833.10 |
| 2013-04-01 | $49.97 | $71,483,716.24 |
| 2013-05-01 | $55.71 | $79,706,160.26 |
| 2013-06-03 | $56.23 | $80,451,133.52 |
| 2013-07-01 | $56.35 | $80,616,068.90 |
| 2013-08-01 | $57.61 | $82,420,304.05 |
| 2013-09-03 | $53.71 | $76,834,986.63 |
| 2013-10-01 | $57.14 | $81,754,014.41 |
| 2013-11-01 | $60.83 | $87,026,225.79 |
| 2013-12-02 | $62.50 | $89,423,255.52 |
| 2014-01-02 | $68.06 | $97,371,055.70 |
| 2014-02-03 | $62.45 | $89,354,636.40 |
| 2014-03-03 | $70.90 | $101,445,765.92 |
| 2014-04-01 | $72.79 | $104,140,575.95 |
| 2014-05-01 | $70.99 | $101,575,403.53 |
| 2014-06-02 | $75.19 | $107,589,734.72 |
| 2014-07-01 | $77.16 | $110,399,559.72 |
| 2014-08-01 | $76.18 | $109,008,895.74 |
| 2014-09-02 | $81.02 | $115,929,897.09 |
| 2014-10-01 | $78.07 | $111,704,806.78 |
| 2014-11-03 | $81.83 | $117,093,785.56 |
| 2014-12-01 | $82.72 | $118,358,794.31 |
| 2015-01-02 | $84.72 | $121,221,790.80 |
| 2015-02-02 | $83.07 | $118,869,478.69 |
| 2015-03-02 | $95.69 | $136,921,390.88 |
| 2015-04-01 | $95.28 | $136,340,519.27 |
| 2015-05-01 | $99.87 | $142,910,278.81 |
| 2015-06-01 | $100.27 | $143,480,221.79 |
| 2015-07-01 | $104.64 | $149,739,212.36 |
| 2015-08-03 | $110.09 | $157,530,843.91 |
| 2015-09-01 | $90.44 | $129,425,505.46 |
| 2015-10-01 | $93.32 | $133,536,472.00 |
| 2015-11-02 | $104.56 | $149,626,371.15 |
| 2015-12-01 | $104.88 | $150,082,607.92 |
| 2016-01-04 | $94.20 | $134,801,047.05 |
| 2016-02-01 | $87.04 | $124,552,595.68 |
| 2016-03-01 | $89.32 | $127,826,116.99 |
| 2016-04-01 | $90.62 | $129,685,938.75 |
| 2016-05-02 | $95.46 | $136,611,717.90 |
| 2016-06-01 | $90.12 | $128,967,907.53 |
| 2016-07-01 | $89.67 | $128,327,456.82 |
| 2016-08-01 | $88.03 | $125,977,409.72 |
| 2016-09-01 | $86.85 | $124,290,652.65 |
| 2016-10-03 | $85.22 | $121,957,721.05 |
| 2016-11-01 | $85.13 | $121,826,845.48 |
| 2016-12-01 | $91.16 | $130,464,783.21 |
| 2017-01-03 | $98.49 | $140,958,792.11 |
| 2017-02-01 | $103.34 | $147,896,095.14 |
| 2017-03-01 | $103.10 | $147,551,629.41 |
| 2017-04-03 | $105.10 | $150,422,856.60 |
| 2017-05-01 | $106.52 | $152,456,965.91 |
| 2017-06-01 | $100.47 | $143,793,961.34 |
| 2017-07-03 | $99.77 | $142,798,337.01 |
| 2017-08-01 | $103.46 | $148,078,648.29 |
| 2017-09-01 | $94.94 | $135,883,673.54 |
| 2017-10-02 | $93.41 | $133,689,120.73 |
| 2017-11-01 | $92.63 | $132,578,954.16 |
| 2017-12-01 | $98.45 | $140,907,121.69 |
| 2018-01-02 | $105.42 | $150,881,249.47 |
| 2018-02-01 | $104.18 | $149,114,330.23 |
| 2018-03-01 | $96.71 | $138,426,696.18 |
| 2018-04-02 | $93.03 | $133,150,836.91 |
| 2018-05-01 | $94.35 | $135,041,246.93 |
| 2018-06-01 | $93.69 | $134,097,524.00 |
| 2018-07-02 | $99.32 | $142,155,734.44 |
| 2018-08-01 | $107.38 | $153,693,426.14 |
| 2018-09-04 | $105.36 | $150,810,171.66 |
| 2018-10-01 | $110.48 | $158,144,224.66 |
| 2018-11-01 | $110.35 | $157,954,749.16 |
| 2018-12-03 | $110.01 | $157,465,972.19 |
| 2019-01-02 | $104.38 | $149,406,290.02 |
| 2019-02-01 | $106.61 | $152,601,873.56 |
| 2019-03-01 | $109.21 | $156,318,530.82 |
| 2019-04-01 | $107.77 | $154,262,892.41 |
| 2019-05-01 | $130.63 | $186,992,123.48 |
| 2019-06-03 | $126.89 | $181,632,085.77 |
| 2019-07-01 | $135.68 | $194,219,956.83 |
| 2019-08-01 | $136.71 | $195,699,674.67 |
| 2019-09-03 | $131.37 | $188,057,542.78 |
| 2019-10-01 | $124.86 | $178,732,235.41 |
| 2019-11-01 | $127.94 | $183,148,054.32 |
| 2019-12-02 | $145.17 | $207,803,348.90 |
| 2020-01-02 | $143.69 | $205,690,578.65 |
| 2020-02-03 | $137.02 | $196,142,651.76 |
| 2020-03-02 | $116.33 | $166,525,180.94 |
| 2020-04-01 | $92.03 | $131,744,371.80 |
| 2020-05-01 | $102.29 | $146,429,903.09 |
| 2020-06-01 | $115.16 | $164,849,148.44 |
| 2020-07-01 | $109.57 | $156,855,440.40 |
| 2020-08-03 | $112.81 | $161,492,279.17 |
| 2020-09-01 | $129.49 | $185,366,672.38 |
| 2020-10-01 | $119.56 | $171,154,594.29 |
| 2020-11-02 | $116.47 | $166,741,741.88 |
| 2020-12-01 | $144.89 | $207,425,357.68 |
| 2021-01-04 | $172.27 | $246,623,951.07 |
| 2021-02-01 | $165.77 | $237,311,338.54 |
| 2021-03-01 | $189.05 | $270,638,885.72 |
| 2021-04-01 | $183.22 | $262,297,803.73 |
| 2021-05-03 | $179.86 | $257,496,184.22 |
| 2021-06-01 | $173.40 | $248,238,933.92 |
| 2021-07-01 | $171.86 | $246,046,841.27 |
| 2021-08-02 | $170.21 | $243,674,234.92 |
| 2021-09-01 | $177.90 | $254,682,599.12 |
| 2021-10-01 | $170.65 | $244,314,724.62 |
| 2021-11-01 | $165.01 | $236,237,103.32 |
| 2021-12-01 | $137.82 | $197,316,391.06 |
| 2022-01-03 | $151.99 | $217,597,297.64 |
| 2022-02-01 | $140.09 | $200,566,463.78 |
| 2022-03-01 | $141.27 | $202,247,020.88 |
| 2022-04-01 | $132.83 | $190,171,525.55 |
| 2022-05-02 | $110.05 | $157,551,859.37 |
| 2022-06-01 | $105.87 | $151,570,063.20 |
| 2022-07-01 | $93.21 | $133,455,935.84 |
| 2022-08-01 | $102.99 | $147,449,410.18 |
| 2022-09-01 | $109.10 | $156,209,653.46 |
| 2022-10-03 | $94.17 | $134,832,976.33 |
| 2022-11-01 | $102.77 | $147,147,041.14 |
| 2022-12-01 | $95.59 | $136,861,639.72 |
| 2023-01-03 | $86.26 | $123,508,247.25 |
| 2023-02-01 | $106.06 | $151,856,320.84 |
| 2023-03-01 | $95.54 | $136,795,240.01 |
| 2023-04-03 | $96.72 | $138,489,871.61 |
| 2023-05-01 | $99.10 | $141,892,032.53 |
| 2023-06-01 | $85.89 | $122,985,198.66 |
| 2023-07-03 | $87.75 | $125,637,761.91 |
| 2023-08-01 | $86.32 | $123,598,020.32 |
| 2023-09-01 | $79.16 | $113,339,680.34 |
| 2023-10-02 | $79.18 | $113,382,323.70 |
| 2023-11-01 | $78.60 | $112,550,350.75 |
| 2023-12-01 | $89.76 | $128,530,788.97 |
| 2024-01-02 | $88.24 | $126,346,068.41 |
| 2024-02-01 | $94.41 | $135,191,695.55 |
| 2024-03-01 | $108.90 | $155,932,494.17 |
| 2024-04-01 | $118.22 | $169,277,261.02 |
| 2024-05-01 | $107.47 | $153,886,899.44 |
| 2024-06-03 | $99.97 | $143,148,656.94 |
| 2024-07-01 | $95.37 | $136,561,253.23 |
| 2024-08-01 | $90.93 | $130,209,564.72 |
| 2024-09-03 | $87.10 | $124,725,100.50 |
| 2024-10-01 | $91.91 | $131,610,981.74 |
| 2024-11-01 | $93.63 | $134,074,860.28 |
| 2024-12-02 | $114.49 | $163,952,682.95 |
| 2025-01-02 | $108.77 | $155,768,719.10 |
| 2025-02-03 | $111.90 | $160,239,530.68 |
| 2025-03-03 | $110.71 | $158,539,737.72 |
| 2025-04-01 | $95.88 | $137,301,843.79 |
| 2025-05-01 | $89.13 | $127,646,170.18 |
| 2025-06-02 | $110.87 | $158,768,032.46 |
| 2025-07-01 | $121.73 | $174,324,808.82 |
| 2025-08-01 | $114.93 | $164,585,414.10 |
| 2025-09-02 | $116.58 | $166,958,003.44 |
| 2025-10-01 | $111.34 | $159,448,929.17 |
| 2025-11-03 | $110.52 | $158,278,247.53 |
| 2025-12-01 | $105.25 | $150,726,717.57 |
| 2026-01-02 | $111.00 | $158,967,455.05 |
| 2026-02-02 | $103.66 | $148,451,154.52 |
| 2026-03-02 | $103.54 | $148,281,614.01 |
| 2026-04-01 | $95.83 | $137,239,298.50 |
| 2026-05-01 | $102.30 | $146,507,089.35 |
| 2026-06-01 | $102.07 | $146,181,184.09 |
| 2026-07-01 | $95.71 | $137,076,414.78 |
| 2026-08-03 | $98.14 | $140,557,675.29 |