Backtest: Dollar Cost Averaging DIS (The Walt Disney Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on DIS's performance from 1962-01-03 to 2025-11-06.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $157,205,358.28.
| Total Invested | $767,000.00 |
| Final Portfolio Value | $157,205,358.28 |
| Total Gain | 20,396.14% |
| Annualized Return | 12.12% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in DIS resulted in a total gain of 20,396.14%, with an annualized return of 12.12%.
Drawdown and Risk
The maximum drawdown recorded during this period was 85.20%. This drawdown began after a peak asset of $1,876,484.64 on 1973-01-19, and reached its lowest point on 1974-12-17 when the asset fell to $277,794.71. The drawdown lasted for 697 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 85.20% over 697 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.06 | $1,000.00 |
| 1962-02-01 | $0.06 | $2,006.72 |
| 1962-03-01 | $0.06 | $3,000.02 |
| 1962-04-03 | $0.06 | $3,977.60 |
| 1962-05-01 | $0.05 | $4,695.42 |
| 1962-06-01 | $0.05 | $5,370.99 |
| 1962-07-03 | $0.04 | $5,546.41 |
| 1962-08-01 | $0.04 | $6,649.11 |
| 1962-09-01 | $0.05 | $8,555.80 |
| 1962-10-02 | $0.04 | $7,868.14 |
| 1962-11-01 | $0.04 | $8,553.32 |
| 1962-12-01 | $0.04 | $11,201.68 |
| 1963-01-01 | $0.05 | $12,377.27 |
| 1963-02-01 | $0.05 | $14,862.66 |
| 1963-03-01 | $0.05 | $16,924.21 |
| 1963-04-02 | $0.05 | $17,973.43 |
| 1963-05-01 | $0.05 | $18,840.35 |
| 1963-06-01 | $0.06 | $20,683.84 |
| 1963-07-02 | $0.06 | $23,076.78 |
| 1963-08-01 | $0.06 | $25,470.62 |
| 1963-09-04 | $0.07 | $29,694.74 |
| 1963-10-01 | $0.07 | $29,007.04 |
| 1963-11-01 | $0.07 | $30,786.29 |
| 1963-12-03 | $0.07 | $31,249.52 |
| 1964-01-01 | $0.06 | $30,286.93 |
| 1964-02-01 | $0.06 | $30,999.50 |
| 1964-03-03 | $0.07 | $32,692.51 |
| 1964-04-01 | $0.07 | $36,846.07 |
| 1964-05-01 | $0.07 | $38,583.03 |
| 1964-06-02 | $0.07 | $36,881.18 |
| 1964-07-01 | $0.06 | $35,968.06 |
| 1964-08-01 | $0.07 | $38,800.85 |
| 1964-09-01 | $0.07 | $40,506.02 |
| 1964-10-01 | $0.08 | $45,846.13 |
| 1964-11-03 | $0.08 | $49,064.39 |
| 1964-12-01 | $0.07 | $46,260.71 |
| 1965-01-01 | $0.07 | $47,905.14 |
| 1965-02-02 | $0.08 | $53,643.17 |
| 1965-03-02 | $0.09 | $61,884.66 |
| 1965-04-01 | $0.09 | $59,718.57 |
| 1965-05-01 | $0.09 | $62,107.72 |
| 1965-06-02 | $0.09 | $64,519.14 |
| 1965-07-01 | $0.08 | $55,874.97 |
| 1965-08-03 | $0.08 | $60,093.01 |
| 1965-09-01 | $0.08 | $59,308.28 |
| 1965-10-01 | $0.08 | $61,644.09 |
| 1965-11-02 | $0.09 | $66,188.21 |
| 1965-12-01 | $0.09 | $65,742.12 |
| 1966-01-01 | $0.10 | $76,452.40 |
| 1966-02-01 | $0.10 | $78,742.71 |
| 1966-03-01 | $0.09 | $72,881.49 |
| 1966-04-01 | $0.09 | $71,364.05 |
| 1966-05-03 | $0.09 | $77,750.00 |
| 1966-06-01 | $0.08 | $70,906.70 |
| 1966-07-01 | $0.09 | $74,810.53 |
| 1966-08-02 | $0.09 | $73,351.85 |
| 1966-09-01 | $0.07 | $62,601.49 |
| 1966-10-01 | $0.07 | $66,285.95 |
| 1966-11-01 | $0.09 | $80,543.71 |
| 1966-12-01 | $0.11 | $97,725.04 |
| 1967-01-04 | $0.13 | $117,025.42 |
| 1967-02-01 | $0.15 | $134,960.62 |
| 1967-03-01 | $0.14 | $128,484.04 |
| 1967-04-01 | $0.15 | $137,174.92 |
| 1967-05-02 | $0.17 | $157,270.09 |
| 1967-06-01 | $0.16 | $148,465.41 |
| 1967-07-01 | $0.17 | $158,313.49 |
| 1967-08-01 | $0.13 | $129,878.20 |
| 1967-09-01 | $0.15 | $149,317.24 |
| 1967-10-03 | $0.17 | $161,385.55 |
| 1967-11-01 | $0.18 | $180,272.11 |
| 1967-12-01 | $0.21 | $203,346.47 |
| 1968-01-03 | $0.18 | $180,326.38 |
| 1968-02-01 | $0.19 | $188,771.31 |
| 1968-03-01 | $0.16 | $156,507.20 |
| 1968-04-02 | $0.14 | $143,926.35 |
| 1968-05-01 | $0.18 | $186,711.43 |
| 1968-06-01 | $0.22 | $223,356.33 |
| 1968-07-02 | $0.21 | $210,716.22 |
| 1968-08-02 | $0.21 | $220,281.94 |
| 1968-09-04 | $0.24 | $251,398.87 |
| 1968-10-01 | $0.25 | $256,967.90 |
| 1968-11-01 | $0.25 | $264,912.65 |
| 1968-12-03 | $0.27 | $285,351.27 |
| 1969-01-01 | $0.28 | $298,605.46 |
| 1969-02-01 | $0.28 | $295,213.98 |
| 1969-03-01 | $0.25 | $264,929.95 |
| 1969-04-02 | $0.26 | $279,919.74 |
| 1969-05-01 | $0.28 | $295,137.67 |
| 1969-06-03 | $0.27 | $283,654.58 |
| 1969-07-01 | $0.25 | $269,704.60 |
| 1969-08-01 | $0.25 | $273,401.53 |
| 1969-09-03 | $0.28 | $305,982.72 |
| 1969-10-01 | $0.32 | $348,934.98 |
| 1969-11-01 | $0.38 | $409,907.90 |
| 1969-12-02 | $0.40 | $438,519.68 |
| 1970-01-01 | $0.45 | $490,679.92 |
| 1970-02-02 | $0.48 | $525,550.98 |
| 1970-03-02 | $0.49 | $531,137.44 |
| 1970-04-01 | $0.51 | $556,029.23 |
| 1970-05-01 | $0.43 | $472,796.37 |
| 1970-06-01 | $0.41 | $447,504.63 |
| 1970-07-01 | $0.40 | $443,419.28 |
| 1970-08-03 | $0.34 | $380,941.13 |
| 1970-09-01 | $0.35 | $393,090.52 |
| 1970-10-01 | $0.39 | $437,405.18 |
| 1970-11-02 | $0.42 | $467,347.11 |
| 1970-12-01 | $0.50 | $553,022.29 |
| 1971-01-04 | $0.46 | $519,340.89 |
| 1971-02-01 | $0.54 | $602,985.11 |
| 1971-03-01 | $0.63 | $701,816.99 |
| 1971-04-01 | $0.69 | $771,585.74 |
| 1971-05-03 | $0.77 | $868,798.23 |
| 1971-06-01 | $0.83 | $937,791.02 |
| 1971-07-01 | $0.76 | $849,927.75 |
| 1971-08-02 | $0.68 | $770,478.23 |
| 1971-09-01 | $0.77 | $865,300.37 |
| 1971-10-01 | $0.73 | $827,399.52 |
| 1971-11-01 | $0.70 | $789,451.67 |
| 1971-12-01 | $0.78 | $885,566.45 |
| 1972-01-03 | $0.91 | $1,035,113.79 |
| 1972-02-01 | $1.07 | $1,213,397.85 |
| 1972-03-01 | $1.15 | $1,305,974.99 |
| 1972-04-03 | $1.08 | $1,230,602.68 |
| 1972-05-01 | $1.12 | $1,268,863.91 |
| 1972-06-01 | $1.24 | $1,410,424.93 |
| 1972-07-03 | $1.26 | $1,436,303.16 |
| 1972-08-01 | $1.30 | $1,478,477.61 |
| 1972-09-01 | $1.26 | $1,438,275.29 |
| 1972-10-02 | $1.21 | $1,381,744.29 |
| 1972-11-01 | $1.33 | $1,515,160.51 |
| 1972-12-01 | $1.35 | $1,541,125.74 |
| 1973-01-02 | $1.64 | $1,876,484.64 |
| 1973-02-01 | $1.35 | $1,548,715.36 |
| 1973-03-01 | $1.27 | $1,453,522.18 |
| 1973-04-02 | $1.26 | $1,448,746.59 |
| 1973-05-01 | $1.22 | $1,397,730.86 |
| 1973-06-01 | $1.15 | $1,323,541.90 |
| 1973-07-02 | $1.00 | $1,147,040.59 |
| 1973-08-01 | $1.17 | $1,345,007.13 |
| 1973-09-04 | $1.14 | $1,305,424.52 |
| 1973-10-01 | $1.06 | $1,217,463.66 |
| 1973-11-01 | $0.91 | $1,052,005.72 |
| 1973-12-03 | $0.58 | $669,401.41 |
| 1974-01-02 | $0.61 | $709,207.16 |
| 1974-02-01 | $0.59 | $681,061.67 |
| 1974-03-01 | $0.59 | $680,115.91 |
| 1974-04-01 | $0.66 | $764,912.16 |
| 1974-05-01 | $0.61 | $711,275.81 |
| 1974-06-03 | $0.62 | $720,091.63 |
| 1974-07-01 | $0.58 | $676,086.28 |
| 1974-08-01 | $0.49 | $575,183.19 |
| 1974-09-03 | $0.41 | $483,918.80 |
| 1974-10-01 | $0.28 | $333,448.10 |
| 1974-11-01 | $0.31 | $366,017.06 |
| 1974-12-02 | $0.29 | $343,275.61 |
| 1975-01-02 | $0.30 | $352,212.49 |
| 1975-02-03 | $0.41 | $490,515.95 |
| 1975-03-03 | $0.57 | $674,960.57 |
| 1975-04-01 | $0.63 | $751,843.49 |
| 1975-05-01 | $0.66 | $780,837.65 |
| 1975-06-02 | $0.70 | $835,895.54 |
| 1975-07-01 | $0.68 | $816,850.04 |
| 1975-08-01 | $0.61 | $723,521.06 |
| 1975-09-02 | $0.58 | $688,345.22 |
| 1975-10-01 | $0.57 | $683,307.09 |
| 1975-11-03 | $0.65 | $785,089.60 |
| 1975-12-01 | $0.66 | $794,162.37 |
| 1976-01-02 | $0.70 | $841,639.67 |
| 1976-02-02 | $0.80 | $966,053.73 |
| 1976-03-01 | $0.81 | $971,104.35 |
| 1976-04-01 | $0.81 | $980,213.44 |
| 1976-05-03 | $0.72 | $869,594.66 |
| 1976-06-01 | $0.71 | $862,467.80 |
| 1976-07-01 | $0.75 | $904,150.49 |
| 1976-08-02 | $0.66 | $797,222.23 |
| 1976-09-01 | $0.68 | $828,806.87 |
| 1976-10-01 | $0.64 | $772,647.74 |
| 1976-11-01 | $0.62 | $753,206.99 |
| 1976-12-01 | $0.59 | $715,319.00 |
| 1977-01-03 | $0.63 | $771,658.68 |
| 1977-02-01 | $0.56 | $686,462.22 |
| 1977-03-01 | $0.53 | $646,356.87 |
| 1977-04-01 | $0.48 | $583,544.99 |
| 1977-05-02 | $0.48 | $584,544.99 |
| 1977-06-01 | $0.44 | $538,037.82 |
| 1977-07-01 | $0.49 | $605,257.68 |
| 1977-08-01 | $0.50 | $614,548.68 |
| 1977-09-01 | $0.54 | $663,300.56 |
| 1977-10-03 | $0.52 | $649,745.41 |
| 1977-11-01 | $0.48 | $600,765.12 |
| 1977-12-01 | $0.56 | $693,548.43 |
| 1978-01-03 | $0.53 | $665,302.32 |
| 1978-02-01 | $0.45 | $559,603.57 |
| 1978-03-01 | $0.44 | $548,027.97 |
| 1978-04-03 | $0.43 | $532,230.51 |
| 1978-05-01 | $0.52 | $657,346.77 |
| 1978-06-01 | $0.55 | $689,950.52 |
| 1978-07-03 | $0.53 | $671,960.35 |
| 1978-08-01 | $0.57 | $719,449.13 |
| 1978-09-01 | $0.58 | $731,029.13 |
| 1978-10-02 | $0.58 | $727,791.58 |
| 1978-11-01 | $0.52 | $654,526.19 |
| 1978-12-01 | $0.53 | $666,151.88 |
| 1979-01-02 | $0.54 | $686,306.30 |
| 1979-02-01 | $0.55 | $700,094.57 |
| 1979-03-01 | $0.50 | $632,792.82 |
| 1979-04-02 | $0.51 | $655,170.82 |
| 1979-05-01 | $0.50 | $641,183.44 |
| 1979-06-01 | $0.46 | $590,717.47 |
| 1979-07-02 | $0.46 | $583,125.27 |
| 1979-08-01 | $0.53 | $685,256.90 |
| 1979-09-04 | $0.54 | $690,567.01 |
| 1979-10-01 | $0.53 | $687,250.64 |
| 1979-11-01 | $0.50 | $640,705.36 |
| 1979-12-03 | $0.54 | $697,983.40 |
| 1980-01-02 | $0.59 | $755,343.07 |
| 1980-02-01 | $0.62 | $806,264.87 |
| 1980-03-03 | $0.59 | $765,973.90 |
| 1980-04-01 | $0.60 | $782,206.21 |
| 1980-05-01 | $0.62 | $798,458.17 |
| 1980-06-02 | $0.68 | $884,539.31 |
| 1980-07-01 | $0.65 | $848,410.42 |
| 1980-08-01 | $0.71 | $923,755.61 |
| 1980-09-02 | $0.67 | $872,219.92 |
| 1980-10-01 | $0.64 | $835,964.21 |
| 1980-11-03 | $0.58 | $760,170.35 |
| 1980-12-01 | $0.64 | $831,474.67 |
| 1981-01-02 | $0.70 | $916,061.38 |
| 1981-02-02 | $0.69 | $906,051.23 |
| 1981-03-02 | $0.81 | $1,067,980.13 |
| 1981-04-01 | $0.82 | $1,077,806.51 |
| 1981-05-01 | $0.78 | $1,021,382.89 |
| 1981-06-01 | $0.85 | $1,113,024.63 |
| 1981-07-01 | $0.85 | $1,118,449.80 |
| 1981-08-03 | $0.73 | $957,773.57 |
| 1981-09-01 | $0.69 | $909,997.74 |
| 1981-10-01 | $0.63 | $831,095.71 |
| 1981-11-02 | $0.71 | $943,204.28 |
| 1981-12-01 | $0.73 | $973,123.98 |
| 1982-01-04 | $0.72 | $954,081.62 |
| 1982-02-01 | $0.66 | $870,374.00 |
| 1982-03-01 | $0.71 | $938,325.35 |
| 1982-04-01 | $0.74 | $987,493.02 |
| 1982-05-03 | $0.77 | $1,031,231.44 |
| 1982-06-01 | $0.76 | $1,007,465.06 |
| 1982-07-01 | $0.80 | $1,068,148.70 |
| 1982-08-02 | $0.71 | $948,953.22 |
| 1982-09-01 | $0.73 | $974,926.04 |
| 1982-10-01 | $0.78 | $1,042,732.46 |
| 1982-11-01 | $0.91 | $1,217,521.43 |
| 1982-12-01 | $0.93 | $1,242,662.28 |
| 1983-01-03 | $0.86 | $1,147,010.39 |
| 1983-02-01 | $0.92 | $1,230,927.50 |
| 1983-03-01 | $1.06 | $1,423,250.09 |
| 1983-04-04 | $1.05 | $1,415,860.67 |
| 1983-05-02 | $1.11 | $1,493,331.97 |
| 1983-06-01 | $1.03 | $1,389,983.40 |
| 1983-07-01 | $0.93 | $1,250,324.91 |
| 1983-08-01 | $0.88 | $1,186,008.57 |
| 1983-09-01 | $0.82 | $1,102,961.39 |
| 1983-10-03 | $0.86 | $1,155,369.89 |
| 1983-11-01 | $0.85 | $1,143,120.09 |
| 1983-12-01 | $0.68 | $915,966.43 |
| 1984-01-03 | $0.74 | $998,181.66 |
| 1984-02-01 | $0.78 | $1,053,715.11 |
| 1984-03-01 | $0.73 | $990,637.23 |
| 1984-04-02 | $0.91 | $1,238,948.29 |
| 1984-05-01 | $0.93 | $1,263,867.51 |
| 1984-06-01 | $0.91 | $1,231,354.80 |
| 1984-07-02 | $0.65 | $891,510.34 |
| 1984-08-01 | $0.78 | $1,061,174.59 |
| 1984-09-04 | $0.80 | $1,086,292.57 |
| 1984-10-01 | $0.81 | $1,102,549.82 |
| 1984-11-01 | $0.81 | $1,108,406.73 |
| 1984-12-03 | $0.83 | $1,136,144.19 |
| 1985-01-02 | $0.86 | $1,177,250.15 |
| 1985-02-01 | $1.05 | $1,440,131.92 |
| 1985-03-01 | $1.09 | $1,499,913.63 |
| 1985-04-01 | $1.11 | $1,523,993.66 |
| 1985-05-01 | $1.07 | $1,475,752.71 |
| 1985-06-03 | $1.25 | $1,711,933.13 |
| 1985-07-01 | $1.34 | $1,844,050.47 |
| 1985-08-01 | $1.30 | $1,788,120.26 |
| 1985-09-03 | $1.27 | $1,749,493.15 |
| 1985-10-01 | $1.20 | $1,654,523.84 |
| 1985-11-01 | $1.33 | $1,832,171.58 |
| 1985-12-02 | $1.41 | $1,940,214.63 |
| 1986-01-02 | $1.63 | $2,251,693.79 |
| 1986-02-03 | $1.73 | $2,382,646.88 |
| 1986-03-03 | $2.02 | $2,783,671.91 |
| 1986-04-01 | $2.14 | $2,949,278.34 |
| 1986-05-01 | $2.62 | $3,612,363.67 |
| 1986-06-02 | $2.74 | $3,780,344.49 |
| 1986-07-01 | $3.17 | $4,374,536.46 |
| 1986-08-01 | $2.74 | $3,792,265.81 |
| 1986-09-02 | $2.55 | $3,521,671.80 |
| 1986-10-01 | $2.39 | $3,308,250.05 |
| 1986-11-03 | $2.56 | $3,541,230.60 |
| 1986-12-01 | $2.52 | $3,491,784.61 |
| 1987-01-02 | $2.62 | $3,630,694.07 |
| 1987-02-02 | $3.30 | $4,562,120.99 |
| 1987-03-02 | $3.43 | $4,745,203.94 |
| 1987-04-01 | $3.67 | $5,086,897.78 |
| 1987-05-01 | $3.73 | $5,168,960.08 |
| 1987-06-01 | $3.74 | $5,176,431.26 |
| 1987-07-01 | $4.18 | $5,786,426.95 |
| 1987-08-03 | $4.29 | $5,939,698.38 |
| 1987-09-01 | $4.61 | $6,387,443.13 |
| 1987-10-01 | $4.63 | $6,425,581.79 |
| 1987-11-02 | $3.36 | $4,657,514.88 |
| 1987-12-01 | $3.09 | $4,282,253.33 |
| 1988-01-04 | $3.65 | $5,066,470.71 |
| 1988-02-01 | $3.40 | $4,717,627.89 |
| 1988-03-01 | $3.63 | $5,034,496.53 |
| 1988-04-04 | $3.38 | $4,688,993.33 |
| 1988-05-02 | $3.43 | $4,759,574.32 |
| 1988-06-01 | $3.51 | $4,872,924.76 |
| 1988-07-01 | $3.74 | $5,190,612.74 |
| 1988-08-01 | $3.74 | $5,189,731.39 |
| 1988-09-01 | $3.62 | $5,026,952.69 |
| 1988-10-03 | $3.81 | $5,294,149.72 |
| 1988-11-01 | $3.87 | $5,375,191.21 |
| 1988-12-01 | $3.71 | $5,160,774.67 |
| 1989-01-03 | $3.88 | $5,397,753.72 |
| 1989-02-01 | $4.42 | $6,146,682.21 |
| 1989-03-01 | $4.40 | $6,116,845.60 |
| 1989-04-03 | $4.73 | $6,580,464.38 |
| 1989-05-01 | $5.08 | $7,065,095.83 |
| 1989-06-01 | $5.51 | $7,673,737.33 |
| 1989-07-03 | $5.56 | $7,736,538.35 |
| 1989-08-01 | $6.51 | $9,056,996.73 |
| 1989-09-01 | $7.03 | $9,790,394.81 |
| 1989-10-02 | $7.40 | $10,307,221.32 |
| 1989-11-01 | $7.31 | $10,173,480.94 |
| 1989-12-01 | $7.71 | $10,742,542.26 |
| 1990-01-02 | $6.85 | $9,545,338.41 |
| 1990-02-01 | $6.04 | $8,418,699.61 |
| 1990-03-01 | $6.42 | $8,947,159.24 |
| 1990-04-02 | $6.60 | $9,196,404.53 |
| 1990-05-01 | $6.58 | $9,167,657.90 |
| 1990-06-01 | $7.64 | $10,649,985.41 |
| 1990-07-02 | $7.67 | $10,682,063.61 |
| 1990-08-01 | $6.93 | $9,657,666.45 |
| 1990-09-04 | $6.06 | $8,444,976.40 |
| 1990-10-01 | $5.73 | $7,989,488.19 |
| 1990-11-01 | $5.49 | $7,649,536.09 |
| 1990-12-03 | $6.03 | $8,409,253.55 |
| 1991-01-02 | $6.02 | $8,399,861.28 |
| 1991-02-01 | $6.63 | $9,246,565.37 |
| 1991-03-01 | $7.40 | $10,320,086.19 |
| 1991-04-01 | $7.01 | $9,779,567.35 |
| 1991-05-01 | $7.04 | $9,815,755.15 |
| 1991-06-03 | $7.06 | $9,848,046.88 |
| 1991-07-01 | $6.80 | $9,494,351.52 |
| 1991-08-01 | $7.26 | $10,125,870.15 |
| 1991-09-03 | $6.99 | $9,761,127.83 |
| 1991-10-01 | $6.74 | $9,406,793.97 |
| 1991-11-01 | $7.22 | $10,081,865.46 |
| 1991-12-02 | $6.43 | $8,973,130.45 |
| 1992-01-02 | $6.95 | $9,707,055.67 |
| 1992-02-03 | $8.40 | $11,735,837.42 |
| 1992-03-02 | $9.28 | $12,963,908.48 |
| 1992-04-01 | $9.26 | $12,933,437.91 |
| 1992-05-01 | $8.78 | $12,268,893.81 |
| 1992-06-01 | $9.30 | $12,984,184.06 |
| 1992-07-01 | $8.84 | $12,354,886.23 |
| 1992-08-03 | $8.68 | $12,121,183.68 |
| 1992-09-01 | $8.31 | $11,617,134.47 |
| 1992-10-01 | $8.56 | $11,954,863.82 |
| 1992-11-02 | $9.65 | $13,491,386.36 |
| 1992-12-01 | $9.75 | $13,618,865.36 |
| 1993-01-04 | $10.32 | $14,420,980.96 |
| 1993-02-01 | $11.03 | $15,410,552.57 |
| 1993-03-01 | $10.57 | $14,778,242.44 |
| 1993-04-01 | $10.75 | $15,032,582.03 |
| 1993-05-03 | $9.74 | $13,617,133.29 |
| 1993-06-01 | $10.65 | $14,886,808.40 |
| 1993-07-01 | $9.86 | $13,788,215.22 |
| 1993-08-02 | $9.06 | $12,666,510.42 |
| 1993-09-01 | $9.45 | $13,218,231.75 |
| 1993-10-01 | $9.18 | $12,837,938.39 |
| 1993-11-01 | $10.59 | $14,812,255.29 |
| 1993-12-01 | $9.89 | $13,837,091.94 |
| 1994-01-03 | $10.47 | $14,644,545.86 |
| 1994-02-01 | $11.46 | $16,026,925.82 |
| 1994-03-01 | $11.58 | $16,197,970.79 |
| 1994-04-04 | $10.12 | $14,158,278.45 |
| 1994-05-02 | $10.29 | $14,397,730.24 |
| 1994-06-01 | $10.63 | $14,867,297.95 |
| 1994-07-01 | $10.35 | $14,484,899.55 |
| 1994-08-01 | $10.40 | $14,554,184.49 |
| 1994-09-01 | $10.03 | $14,043,013.56 |
| 1994-10-03 | $9.73 | $13,617,172.95 |
| 1994-11-01 | $9.53 | $13,345,356.65 |
| 1994-12-01 | $10.54 | $14,757,888.27 |
| 1995-01-03 | $11.42 | $15,982,681.10 |
| 1995-02-01 | $12.49 | $17,483,404.05 |
| 1995-03-01 | $13.22 | $18,512,840.05 |
| 1995-04-03 | $13.38 | $18,728,112.69 |
| 1995-05-01 | $13.24 | $18,545,521.88 |
| 1995-06-01 | $13.70 | $19,190,469.07 |
| 1995-07-03 | $13.58 | $19,019,742.92 |
| 1995-08-01 | $15.11 | $21,159,122.42 |
| 1995-09-01 | $13.76 | $19,267,848.96 |
| 1995-10-02 | $14.00 | $19,612,911.68 |
| 1995-11-01 | $14.21 | $19,904,037.06 |
| 1995-12-01 | $15.07 | $21,111,338.08 |
| 1996-01-02 | $15.00 | $21,014,941.58 |
| 1996-02-01 | $15.37 | $21,533,760.05 |
| 1996-03-01 | $16.27 | $22,786,215.14 |
| 1996-04-01 | $15.99 | $22,398,824.56 |
| 1996-05-01 | $14.94 | $20,925,484.43 |
| 1996-06-03 | $14.90 | $20,883,250.51 |
| 1996-07-01 | $15.37 | $21,532,795.67 |
| 1996-08-01 | $14.19 | $19,885,532.33 |
| 1996-09-03 | $14.10 | $19,756,552.57 |
| 1996-10-01 | $15.46 | $21,663,894.16 |
| 1996-11-01 | $16.23 | $22,744,077.17 |
| 1996-12-02 | $18.30 | $25,653,205.80 |
| 1997-01-02 | $16.69 | $23,397,068.74 |
| 1997-02-03 | $18.09 | $25,348,507.72 |
| 1997-03-03 | $18.21 | $25,523,428.01 |
| 1997-04-01 | $17.96 | $25,176,573.80 |
| 1997-05-01 | $20.14 | $28,228,332.94 |
| 1997-06-02 | $20.11 | $28,185,773.03 |
| 1997-07-01 | $19.53 | $27,380,848.73 |
| 1997-08-01 | $20.06 | $28,126,450.02 |
| 1997-09-02 | $19.67 | $27,581,943.35 |
| 1997-10-01 | $20.42 | $28,630,352.53 |
| 1997-11-03 | $21.32 | $29,899,043.51 |
| 1997-12-01 | $24.35 | $34,140,111.85 |
| 1998-01-02 | $24.85 | $34,840,527.92 |
| 1998-02-02 | $27.18 | $38,105,635.47 |
| 1998-03-02 | $27.32 | $38,303,627.85 |
| 1998-04-01 | $26.47 | $37,122,693.58 |
| 1998-05-01 | $31.44 | $44,082,780.23 |
| 1998-06-01 | $27.72 | $38,866,628.36 |
| 1998-07-01 | $26.57 | $37,267,376.38 |
| 1998-08-03 | $26.06 | $36,551,445.71 |
| 1998-09-01 | $22.82 | $32,008,212.76 |
| 1998-10-01 | $18.74 | $26,279,351.04 |
| 1998-11-02 | $21.69 | $30,426,205.64 |
| 1998-12-01 | $23.72 | $33,265,230.73 |
| 1999-01-04 | $22.26 | $31,220,144.97 |
| 1999-02-01 | $25.36 | $35,577,442.84 |
| 1999-03-01 | $26.21 | $36,766,557.96 |
| 1999-04-01 | $23.72 | $33,269,136.19 |
| 1999-05-03 | $23.53 | $33,006,080.92 |
| 1999-06-01 | $21.69 | $30,432,614.57 |
| 1999-07-01 | $21.83 | $30,631,657.16 |
| 1999-08-02 | $20.47 | $28,718,179.42 |
| 1999-09-01 | $21.13 | $29,643,444.08 |
| 1999-10-01 | $19.11 | $26,805,536.57 |
| 1999-11-01 | $19.38 | $27,192,898.09 |
| 1999-12-01 | $21.31 | $29,900,174.00 |
| 2000-01-03 | $22.74 | $31,903,423.71 |
| 2000-02-01 | $27.40 | $38,445,287.03 |
| 2000-03-01 | $26.40 | $37,044,626.48 |
| 2000-04-03 | $31.82 | $44,654,806.49 |
| 2000-05-01 | $31.96 | $44,856,052.83 |
| 2000-06-01 | $31.77 | $44,590,046.40 |
| 2000-07-03 | $29.35 | $41,186,717.00 |
| 2000-08-01 | $30.06 | $42,189,020.49 |
| 2000-09-01 | $29.68 | $41,655,980.73 |
| 2000-10-02 | $30.06 | $42,191,033.31 |
| 2000-11-01 | $27.87 | $39,121,163.55 |
| 2000-12-01 | $22.83 | $32,045,642.36 |
| 2001-01-02 | $21.41 | $30,049,127.55 |
| 2001-02-01 | $24.14 | $33,881,894.88 |
| 2001-03-01 | $23.25 | $32,635,178.26 |
| 2001-04-02 | $21.43 | $30,086,888.29 |
| 2001-05-01 | $23.41 | $32,863,159.97 |
| 2001-06-01 | $24.31 | $34,122,741.90 |
| 2001-07-02 | $22.02 | $30,918,011.52 |
| 2001-08-01 | $20.44 | $28,692,150.92 |
| 2001-09-04 | $19.70 | $27,660,357.12 |
| 2001-10-01 | $13.81 | $19,387,997.73 |
| 2001-11-01 | $14.43 | $20,260,482.58 |
| 2001-12-03 | $15.30 | $21,488,088.01 |
| 2002-01-02 | $16.61 | $23,326,516.66 |
| 2002-02-01 | $17.39 | $24,414,993.67 |
| 2002-03-01 | $18.58 | $26,090,792.44 |
| 2002-04-01 | $17.73 | $24,906,341.90 |
| 2002-05-01 | $18.72 | $26,288,606.44 |
| 2002-06-03 | $17.42 | $24,473,226.83 |
| 2002-07-01 | $14.22 | $19,971,155.88 |
| 2002-08-01 | $13.03 | $18,307,889.32 |
| 2002-09-03 | $11.41 | $16,024,483.93 |
| 2002-10-01 | $12.16 | $17,080,726.23 |
| 2002-11-01 | $13.19 | $18,528,695.78 |
| 2002-12-02 | $15.02 | $21,097,381.56 |
| 2003-01-02 | $13.53 | $19,015,152.08 |
| 2003-02-03 | $13.68 | $19,225,469.66 |
| 2003-03-03 | $13.17 | $18,510,337.42 |
| 2003-04-01 | $13.42 | $18,852,903.93 |
| 2003-05-01 | $14.68 | $20,627,905.05 |
| 2003-06-02 | $15.74 | $22,116,495.52 |
| 2003-07-01 | $15.60 | $21,919,135.70 |
| 2003-08-01 | $17.66 | $24,818,440.28 |
| 2003-09-02 | $16.43 | $23,089,205.88 |
| 2003-10-01 | $16.33 | $22,957,953.38 |
| 2003-11-03 | $17.97 | $25,262,461.68 |
| 2003-12-01 | $18.17 | $25,539,013.76 |
| 2004-01-02 | $18.74 | $26,339,154.65 |
| 2004-02-02 | $18.84 | $26,484,819.12 |
| 2004-03-01 | $21.27 | $29,902,146.25 |
| 2004-04-01 | $20.07 | $28,211,617.15 |
| 2004-05-03 | $18.31 | $25,742,013.02 |
| 2004-06-01 | $18.87 | $26,533,187.80 |
| 2004-07-01 | $20.01 | $28,136,872.76 |
| 2004-08-02 | $18.28 | $25,711,507.40 |
| 2004-09-01 | $17.79 | $25,022,409.56 |
| 2004-10-01 | $18.27 | $25,691,275.38 |
| 2004-11-01 | $19.97 | $28,085,523.77 |
| 2004-12-01 | $21.91 | $30,813,816.51 |
| 2005-01-03 | $22.24 | $31,281,084.20 |
| 2005-02-01 | $23.00 | $32,349,124.23 |
| 2005-03-01 | $22.74 | $31,990,690.91 |
| 2005-04-01 | $22.82 | $32,104,014.65 |
| 2005-05-02 | $21.03 | $29,577,580.71 |
| 2005-06-01 | $22.03 | $30,982,760.24 |
| 2005-07-01 | $20.04 | $28,186,549.64 |
| 2005-08-01 | $20.45 | $28,771,724.55 |
| 2005-09-01 | $19.72 | $27,739,137.66 |
| 2005-10-03 | $19.17 | $26,976,162.53 |
| 2005-11-01 | $19.69 | $27,707,468.00 |
| 2005-12-01 | $19.93 | $28,045,540.52 |
| 2006-01-03 | $19.69 | $27,708,744.83 |
| 2006-02-01 | $20.40 | $28,697,721.83 |
| 2006-03-01 | $22.67 | $31,901,238.64 |
| 2006-04-03 | $22.55 | $31,731,886.32 |
| 2006-05-01 | $22.33 | $31,426,246.24 |
| 2006-06-01 | $24.71 | $34,777,711.82 |
| 2006-07-03 | $24.23 | $34,097,234.41 |
| 2006-08-01 | $23.69 | $33,337,242.31 |
| 2006-09-01 | $24.12 | $33,951,601.39 |
| 2006-10-02 | $24.64 | $34,679,571.76 |
| 2006-11-01 | $25.61 | $36,043,673.47 |
| 2006-12-01 | $26.71 | $37,589,558.50 |
| 2007-01-03 | $27.85 | $39,203,350.39 |
| 2007-02-01 | $28.51 | $40,132,843.84 |
| 2007-03-01 | $28.01 | $39,423,126.15 |
| 2007-04-02 | $28.07 | $39,515,821.69 |
| 2007-05-01 | $28.89 | $40,663,216.74 |
| 2007-06-01 | $28.70 | $40,400,535.28 |
| 2007-07-02 | $28.50 | $40,117,680.51 |
| 2007-08-01 | $27.93 | $39,316,794.96 |
| 2007-09-04 | $28.18 | $39,666,444.81 |
| 2007-10-01 | $28.61 | $40,271,804.19 |
| 2007-11-01 | $27.90 | $39,284,892.01 |
| 2007-12-03 | $27.28 | $38,402,558.07 |
| 2008-01-02 | $26.57 | $37,408,564.70 |
| 2008-02-01 | $25.58 | $36,023,199.88 |
| 2008-03-03 | $27.05 | $38,080,313.24 |
| 2008-04-01 | $26.63 | $37,493,831.87 |
| 2008-05-01 | $27.79 | $39,128,067.37 |
| 2008-06-02 | $27.79 | $39,129,067.37 |
| 2008-07-01 | $25.91 | $36,486,210.30 |
| 2008-08-01 | $25.10 | $35,347,384.11 |
| 2008-09-02 | $27.07 | $38,121,649.82 |
| 2008-10-01 | $25.60 | $36,054,394.63 |
| 2008-11-03 | $20.90 | $29,427,413.00 |
| 2008-12-01 | $16.96 | $23,893,135.05 |
| 2009-01-02 | $20.26 | $28,534,728.18 |
| 2009-02-02 | $17.11 | $24,098,050.34 |
| 2009-03-02 | $13.59 | $19,148,212.29 |
| 2009-04-01 | $15.91 | $22,418,135.73 |
| 2009-05-01 | $18.58 | $26,177,356.13 |
| 2009-06-01 | $21.20 | $29,865,147.32 |
| 2009-07-01 | $19.86 | $27,980,931.99 |
| 2009-08-03 | $21.61 | $30,451,885.38 |
| 2009-09-01 | $21.75 | $30,643,806.84 |
| 2009-10-01 | $23.17 | $32,649,542.11 |
| 2009-11-02 | $23.22 | $32,710,203.13 |
| 2009-12-01 | $26.03 | $36,673,185.58 |
| 2010-01-04 | $27.48 | $38,714,701.79 |
| 2010-02-01 | $25.29 | $35,637,356.58 |
| 2010-03-01 | $27.02 | $38,076,959.03 |
| 2010-04-01 | $30.46 | $42,919,067.44 |
| 2010-05-03 | $32.18 | $45,346,714.73 |
| 2010-06-01 | $28.56 | $40,240,783.25 |
| 2010-07-01 | $26.98 | $38,020,262.65 |
| 2010-08-02 | $29.54 | $41,631,322.52 |
| 2010-09-01 | $28.71 | $40,461,128.31 |
| 2010-10-01 | $28.56 | $40,256,877.78 |
| 2010-11-01 | $30.87 | $43,505,944.13 |
| 2010-12-01 | $31.80 | $44,823,120.07 |
| 2011-01-03 | $32.76 | $46,168,904.30 |
| 2011-02-01 | $34.54 | $48,684,650.40 |
| 2011-03-01 | $37.23 | $52,482,281.67 |
| 2011-04-01 | $37.11 | $52,312,362.26 |
| 2011-05-02 | $37.48 | $52,826,103.41 |
| 2011-06-01 | $34.99 | $49,323,278.11 |
| 2011-07-01 | $34.40 | $48,494,086.56 |
| 2011-08-01 | $33.29 | $46,932,331.35 |
| 2011-09-01 | $28.91 | $40,755,455.05 |
| 2011-10-03 | $25.12 | $35,408,679.27 |
| 2011-11-01 | $29.10 | $41,026,218.32 |
| 2011-12-01 | $31.17 | $43,945,463.89 |
| 2012-01-03 | $33.74 | $47,564,818.27 |
| 2012-02-01 | $34.64 | $48,832,223.62 |
| 2012-03-01 | $37.33 | $52,632,528.23 |
| 2012-04-02 | $38.61 | $54,433,877.57 |
| 2012-05-01 | $38.56 | $54,372,795.24 |
| 2012-06-01 | $39.10 | $55,131,221.22 |
| 2012-07-02 | $42.91 | $60,496,351.58 |
| 2012-08-01 | $42.99 | $60,621,517.46 |
| 2012-09-04 | $43.73 | $61,665,565.75 |
| 2012-10-01 | $45.86 | $64,659,209.39 |
| 2012-11-01 | $43.84 | $61,816,536.47 |
| 2012-12-03 | $43.41 | $61,209,054.89 |
| 2013-01-02 | $45.69 | $64,432,200.43 |
| 2013-02-01 | $48.81 | $68,833,754.03 |
| 2013-03-01 | $49.48 | $69,767,841.48 |
| 2013-04-01 | $50.69 | $71,483,706.96 |
| 2013-05-01 | $56.52 | $79,706,153.51 |
| 2013-06-03 | $57.05 | $80,451,137.47 |
| 2013-07-01 | $57.17 | $80,616,056.87 |
| 2013-08-01 | $58.44 | $82,420,316.38 |
| 2013-09-03 | $54.48 | $76,834,981.92 |
| 2013-10-01 | $57.97 | $81,754,028.37 |
| 2013-11-01 | $61.71 | $87,026,221.31 |
| 2013-12-02 | $63.41 | $89,423,256.40 |
| 2014-01-02 | $69.04 | $97,371,079.48 |
| 2014-02-03 | $63.36 | $89,354,648.80 |
| 2014-03-03 | $71.93 | $101,445,763.42 |
| 2014-04-01 | $73.84 | $104,140,580.16 |
| 2014-05-01 | $72.02 | $101,575,397.31 |
| 2014-06-02 | $76.28 | $107,589,721.90 |
| 2014-07-01 | $78.27 | $110,399,548.64 |
| 2014-08-01 | $77.29 | $109,008,873.82 |
| 2014-09-02 | $82.19 | $115,929,896.17 |
| 2014-10-01 | $79.20 | $111,704,791.41 |
| 2014-11-03 | $83.02 | $117,093,794.20 |
| 2014-12-01 | $83.91 | $118,358,796.47 |
| 2015-01-02 | $85.94 | $121,221,812.66 |
| 2015-02-02 | $84.28 | $118,869,526.61 |
| 2015-03-02 | $97.07 | $136,921,380.29 |
| 2015-04-01 | $96.66 | $136,340,495.54 |
| 2015-05-01 | $101.32 | $142,910,248.96 |
| 2015-06-01 | $101.72 | $143,480,228.31 |
| 2015-07-01 | $106.16 | $149,739,205.33 |
| 2015-08-03 | $111.68 | $157,530,858.37 |
| 2015-09-01 | $91.75 | $129,425,500.97 |
| 2015-10-01 | $94.67 | $133,536,498.47 |
| 2015-11-02 | $106.07 | $149,626,367.03 |
| 2015-12-01 | $106.40 | $150,082,595.41 |
| 2016-01-04 | $95.56 | $134,801,057.33 |
| 2016-02-01 | $88.30 | $124,552,580.67 |
| 2016-03-01 | $90.62 | $127,826,110.09 |
| 2016-04-01 | $91.93 | $129,685,918.07 |
| 2016-05-02 | $96.84 | $136,611,697.37 |
| 2016-06-01 | $91.42 | $128,967,885.41 |
| 2016-07-01 | $90.97 | $128,327,463.88 |
| 2016-08-01 | $89.30 | $125,977,406.06 |
| 2016-09-01 | $88.11 | $124,290,620.12 |
| 2016-10-03 | $86.45 | $121,957,734.33 |
| 2016-11-01 | $86.36 | $121,826,836.07 |
| 2016-12-01 | $92.48 | $130,464,772.69 |
| 2017-01-03 | $99.92 | $140,958,776.50 |
| 2017-02-01 | $104.84 | $147,896,094.33 |
| 2017-03-01 | $104.59 | $147,551,630.10 |
| 2017-04-03 | $106.63 | $150,422,853.85 |
| 2017-05-01 | $108.07 | $152,456,961.36 |
| 2017-06-01 | $101.92 | $143,793,962.39 |
| 2017-07-03 | $101.22 | $142,798,344.90 |
| 2017-08-01 | $104.96 | $148,078,667.92 |
| 2017-09-01 | $96.32 | $135,883,704.00 |
| 2017-10-02 | $94.76 | $133,689,124.15 |
| 2017-11-01 | $93.97 | $132,578,952.08 |
| 2017-12-01 | $99.87 | $140,907,126.52 |
| 2018-01-02 | $106.94 | $150,881,222.95 |
| 2018-02-01 | $105.69 | $149,114,307.39 |
| 2018-03-01 | $98.11 | $138,426,689.75 |
| 2018-04-02 | $94.37 | $133,150,822.52 |
| 2018-05-01 | $95.71 | $135,041,249.86 |
| 2018-06-01 | $95.04 | $134,097,523.81 |
| 2018-07-02 | $100.75 | $142,155,703.64 |
| 2018-08-01 | $108.93 | $153,693,411.27 |
| 2018-09-04 | $106.89 | $150,810,194.07 |
| 2018-10-01 | $112.08 | $158,144,221.07 |
| 2018-11-01 | $111.95 | $157,954,751.63 |
| 2018-12-03 | $111.60 | $157,465,968.44 |
| 2019-01-02 | $105.89 | $149,406,265.04 |
| 2019-02-01 | $108.15 | $152,601,882.85 |
| 2019-03-01 | $110.79 | $156,318,532.63 |
| 2019-04-01 | $109.33 | $154,262,882.78 |
| 2019-05-01 | $132.52 | $186,992,127.55 |
| 2019-06-03 | $128.72 | $181,632,102.99 |
| 2019-07-01 | $137.65 | $194,219,953.69 |
| 2019-08-01 | $138.69 | $195,699,643.36 |
| 2019-09-03 | $133.28 | $188,057,553.45 |
| 2019-10-01 | $126.67 | $178,732,241.00 |
| 2019-11-01 | $129.80 | $183,148,065.61 |
| 2019-12-02 | $147.27 | $207,803,358.26 |
| 2020-01-02 | $145.77 | $205,690,593.96 |
| 2020-02-03 | $139.00 | $196,142,671.73 |
| 2020-03-02 | $118.01 | $166,525,183.78 |
| 2020-04-01 | $93.36 | $131,744,362.83 |
| 2020-05-01 | $103.77 | $146,429,893.02 |
| 2020-06-01 | $116.82 | $164,849,147.17 |
| 2020-07-01 | $111.16 | $156,855,443.85 |
| 2020-08-03 | $114.44 | $161,492,291.37 |
| 2020-09-01 | $131.36 | $185,366,672.64 |
| 2020-10-01 | $121.29 | $171,154,588.71 |
| 2020-11-02 | $118.16 | $166,741,744.65 |
| 2020-12-01 | $146.99 | $207,425,353.13 |
| 2021-01-04 | $174.77 | $246,623,961.20 |
| 2021-02-01 | $168.17 | $237,311,344.08 |
| 2021-03-01 | $191.78 | $270,638,905.61 |
| 2021-04-01 | $185.87 | $262,297,817.95 |
| 2021-05-03 | $182.47 | $257,496,209.48 |
| 2021-06-01 | $175.91 | $248,238,937.48 |
| 2021-07-01 | $174.35 | $246,046,817.35 |
| 2021-08-02 | $172.67 | $243,674,262.11 |
| 2021-09-01 | $180.47 | $254,682,576.05 |
| 2021-10-01 | $173.12 | $244,314,724.76 |
| 2021-11-01 | $167.40 | $236,237,145.38 |
| 2021-12-01 | $139.82 | $197,316,418.12 |
| 2022-01-03 | $154.19 | $217,597,335.64 |
| 2022-02-01 | $142.12 | $200,566,468.67 |
| 2022-03-01 | $143.31 | $202,247,041.27 |
| 2022-04-01 | $134.75 | $190,171,519.28 |
| 2022-05-02 | $111.64 | $157,551,855.49 |
| 2022-06-01 | $107.40 | $151,570,071.80 |
| 2022-07-01 | $94.56 | $133,455,937.55 |
| 2022-08-01 | $104.48 | $147,449,411.71 |
| 2022-09-01 | $110.68 | $156,209,638.36 |
| 2022-10-03 | $95.54 | $134,832,980.40 |
| 2022-11-01 | $104.26 | $147,147,062.61 |
| 2022-12-01 | $96.97 | $136,861,636.59 |
| 2023-01-03 | $87.51 | $123,508,249.88 |
| 2023-02-01 | $107.60 | $151,856,329.14 |
| 2023-03-01 | $96.92 | $136,795,247.73 |
| 2023-04-03 | $98.12 | $138,489,879.08 |
| 2023-05-01 | $100.53 | $141,892,035.32 |
| 2023-06-01 | $87.14 | $122,985,193.34 |
| 2023-07-03 | $89.02 | $125,637,759.32 |
| 2023-08-01 | $87.57 | $123,598,018.35 |
| 2023-09-01 | $80.30 | $113,339,677.53 |
| 2023-10-02 | $80.33 | $113,382,318.76 |
| 2023-11-01 | $79.74 | $112,550,346.88 |
| 2023-12-01 | $91.06 | $128,530,801.87 |
| 2024-01-02 | $89.51 | $126,346,071.71 |
| 2024-02-01 | $95.78 | $135,191,707.45 |
| 2024-03-01 | $110.47 | $155,932,499.86 |
| 2024-04-01 | $119.93 | $169,277,262.53 |
| 2024-05-01 | $109.02 | $153,886,892.72 |
| 2024-06-03 | $101.41 | $143,148,672.47 |
| 2024-07-01 | $96.75 | $136,561,240.52 |
| 2024-08-01 | $92.25 | $130,209,561.65 |
| 2024-09-03 | $88.36 | $124,725,112.66 |
| 2024-10-01 | $93.24 | $131,610,981.80 |
| 2024-11-01 | $94.98 | $134,074,857.76 |
| 2024-12-02 | $116.15 | $163,952,694.23 |
| 2025-01-02 | $110.35 | $155,768,719.66 |
| 2025-02-03 | $113.52 | $160,239,530.58 |
| 2025-03-03 | $112.31 | $158,539,739.03 |
| 2025-04-01 | $97.27 | $137,301,840.77 |
| 2025-05-01 | $90.42 | $127,646,169.43 |
| 2025-06-02 | $112.47 | $158,768,033.12 |
| 2025-07-01 | $123.49 | $174,324,808.03 |
| 2025-08-01 | $116.59 | $164,585,412.35 |
| 2025-09-02 | $118.27 | $166,958,001.27 |
| 2025-10-01 | $112.95 | $159,448,926.51 |
| 2025-11-03 | $112.12 | $158,278,242.69 |