Backtest: Dollar Cost Averaging DIS (The Walt Disney Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on DIS's performance from 1962-01-03 to 2026-05-07.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
Over 64 years, portfolio value grew from $1,000.00 to $153,585,129.42.
| Total Invested | $773,000.00 |
| Final Portfolio Value | $153,585,129.42 |
| Total Gain | 19,768.71% |
| Annualized Return | 11.96% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in DIS resulted in a total gain of 19,768.71%, with an annualized return of 11.96%.
Drawdown and Risk
The maximum drawdown recorded during this period was 85.20%. This drawdown began after a peak asset of $1,876,484.47 on 1973-01-19, and reached its lowest point on 1974-12-17 when the asset fell to $277,794.77. The drawdown lasted for 697 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
Max drawdown: 85.20% over 697 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over a year, indicating an extended period of underperformance. This duration is typical of major corrections or bear markets.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.06 | $1,000.00 |
| 1962-02-01 | $0.06 | $2,006.72 |
| 1962-03-01 | $0.06 | $3,000.02 |
| 1962-04-03 | $0.06 | $3,977.60 |
| 1962-05-01 | $0.05 | $4,695.42 |
| 1962-06-01 | $0.05 | $5,370.99 |
| 1962-07-03 | $0.04 | $5,546.41 |
| 1962-08-01 | $0.04 | $6,649.12 |
| 1962-09-01 | $0.05 | $8,555.80 |
| 1962-10-02 | $0.04 | $7,868.14 |
| 1962-11-01 | $0.04 | $8,553.32 |
| 1962-12-01 | $0.04 | $11,201.69 |
| 1963-01-01 | $0.04 | $12,377.27 |
| 1963-02-01 | $0.05 | $14,862.65 |
| 1963-03-01 | $0.05 | $16,924.22 |
| 1963-04-02 | $0.05 | $17,973.44 |
| 1963-05-01 | $0.05 | $18,840.36 |
| 1963-06-01 | $0.06 | $20,683.84 |
| 1963-07-02 | $0.06 | $23,076.79 |
| 1963-08-01 | $0.06 | $25,470.61 |
| 1963-09-04 | $0.07 | $29,694.73 |
| 1963-10-01 | $0.07 | $29,007.01 |
| 1963-11-01 | $0.07 | $30,786.28 |
| 1963-12-03 | $0.07 | $31,249.53 |
| 1964-01-01 | $0.06 | $30,286.92 |
| 1964-02-01 | $0.06 | $30,999.51 |
| 1964-03-03 | $0.06 | $32,692.52 |
| 1964-04-01 | $0.07 | $36,846.06 |
| 1964-05-01 | $0.07 | $38,583.03 |
| 1964-06-02 | $0.07 | $36,881.18 |
| 1964-07-01 | $0.06 | $35,968.06 |
| 1964-08-01 | $0.07 | $38,800.83 |
| 1964-09-01 | $0.07 | $40,506.03 |
| 1964-10-01 | $0.08 | $45,846.13 |
| 1964-11-03 | $0.08 | $49,064.38 |
| 1964-12-01 | $0.07 | $46,260.70 |
| 1965-01-01 | $0.07 | $47,905.15 |
| 1965-02-02 | $0.08 | $53,643.19 |
| 1965-03-02 | $0.09 | $61,884.65 |
| 1965-04-01 | $0.09 | $59,718.59 |
| 1965-05-01 | $0.09 | $62,107.72 |
| 1965-06-02 | $0.09 | $64,519.15 |
| 1965-07-01 | $0.08 | $55,874.96 |
| 1965-08-03 | $0.08 | $60,093.02 |
| 1965-09-01 | $0.08 | $59,308.29 |
| 1965-10-01 | $0.08 | $61,644.08 |
| 1965-11-02 | $0.09 | $66,188.17 |
| 1965-12-01 | $0.08 | $65,742.11 |
| 1966-01-01 | $0.10 | $76,452.41 |
| 1966-02-01 | $0.10 | $78,742.75 |
| 1966-03-01 | $0.09 | $72,881.46 |
| 1966-04-01 | $0.09 | $71,364.08 |
| 1966-05-03 | $0.09 | $77,750.00 |
| 1966-06-01 | $0.08 | $70,906.71 |
| 1966-07-01 | $0.09 | $74,810.53 |
| 1966-08-02 | $0.08 | $73,351.85 |
| 1966-09-01 | $0.07 | $62,601.50 |
| 1966-10-01 | $0.07 | $66,285.94 |
| 1966-11-01 | $0.09 | $80,543.74 |
| 1966-12-01 | $0.11 | $97,725.08 |
| 1967-01-04 | $0.13 | $117,025.45 |
| 1967-02-01 | $0.15 | $134,960.66 |
| 1967-03-01 | $0.14 | $128,484.06 |
| 1967-04-01 | $0.15 | $137,175.01 |
| 1967-05-02 | $0.17 | $157,270.06 |
| 1967-06-01 | $0.16 | $148,465.40 |
| 1967-07-01 | $0.16 | $158,313.51 |
| 1967-08-01 | $0.13 | $129,878.16 |
| 1967-09-01 | $0.15 | $149,317.30 |
| 1967-10-03 | $0.16 | $161,385.62 |
| 1967-11-01 | $0.18 | $180,272.14 |
| 1967-12-01 | $0.21 | $203,346.47 |
| 1968-01-03 | $0.18 | $180,326.38 |
| 1968-02-01 | $0.19 | $188,771.32 |
| 1968-03-01 | $0.16 | $156,507.17 |
| 1968-04-02 | $0.14 | $143,926.37 |
| 1968-05-01 | $0.18 | $186,711.53 |
| 1968-06-01 | $0.22 | $223,356.21 |
| 1968-07-02 | $0.20 | $210,716.18 |
| 1968-08-02 | $0.21 | $220,281.94 |
| 1968-09-04 | $0.24 | $251,398.78 |
| 1968-10-01 | $0.25 | $256,967.79 |
| 1968-11-01 | $0.25 | $264,912.89 |
| 1968-12-03 | $0.27 | $285,351.15 |
| 1969-01-01 | $0.28 | $298,605.41 |
| 1969-02-01 | $0.28 | $295,213.88 |
| 1969-03-01 | $0.25 | $264,929.94 |
| 1969-04-02 | $0.26 | $279,919.56 |
| 1969-05-01 | $0.28 | $295,137.72 |
| 1969-06-03 | $0.26 | $283,654.50 |
| 1969-07-01 | $0.25 | $269,704.69 |
| 1969-08-01 | $0.25 | $273,401.49 |
| 1969-09-03 | $0.28 | $305,982.74 |
| 1969-10-01 | $0.32 | $348,935.14 |
| 1969-11-01 | $0.38 | $409,908.07 |
| 1969-12-02 | $0.40 | $438,519.87 |
| 1970-01-01 | $0.45 | $490,680.13 |
| 1970-02-02 | $0.48 | $525,550.96 |
| 1970-03-02 | $0.48 | $531,137.33 |
| 1970-04-01 | $0.50 | $556,029.38 |
| 1970-05-01 | $0.43 | $472,796.74 |
| 1970-06-01 | $0.40 | $447,504.78 |
| 1970-07-01 | $0.40 | $443,419.46 |
| 1970-08-03 | $0.34 | $380,940.91 |
| 1970-09-01 | $0.35 | $393,090.44 |
| 1970-10-01 | $0.39 | $437,405.29 |
| 1970-11-02 | $0.42 | $467,347.38 |
| 1970-12-01 | $0.49 | $553,022.06 |
| 1971-01-04 | $0.46 | $519,341.11 |
| 1971-02-01 | $0.54 | $602,985.32 |
| 1971-03-01 | $0.62 | $701,816.91 |
| 1971-04-01 | $0.68 | $771,585.71 |
| 1971-05-03 | $0.77 | $868,798.15 |
| 1971-06-01 | $0.83 | $937,791.20 |
| 1971-07-01 | $0.75 | $849,928.22 |
| 1971-08-02 | $0.68 | $770,478.00 |
| 1971-09-01 | $0.76 | $865,300.05 |
| 1971-10-01 | $0.73 | $827,399.74 |
| 1971-11-01 | $0.69 | $789,451.96 |
| 1971-12-01 | $0.78 | $885,566.56 |
| 1972-01-03 | $0.91 | $1,035,113.95 |
| 1972-02-01 | $1.06 | $1,213,398.26 |
| 1972-03-01 | $1.14 | $1,305,975.63 |
| 1972-04-03 | $1.08 | $1,230,602.47 |
| 1972-05-01 | $1.11 | $1,268,864.34 |
| 1972-06-01 | $1.23 | $1,410,424.84 |
| 1972-07-03 | $1.25 | $1,436,303.41 |
| 1972-08-01 | $1.29 | $1,478,478.18 |
| 1972-09-01 | $1.25 | $1,438,275.54 |
| 1972-10-02 | $1.20 | $1,381,745.35 |
| 1972-11-01 | $1.32 | $1,515,160.94 |
| 1972-12-01 | $1.34 | $1,541,125.70 |
| 1973-01-02 | $1.63 | $1,876,484.47 |
| 1973-02-01 | $1.34 | $1,548,715.10 |
| 1973-03-01 | $1.26 | $1,453,522.44 |
| 1973-04-02 | $1.26 | $1,448,747.06 |
| 1973-05-01 | $1.21 | $1,397,730.82 |
| 1973-06-01 | $1.15 | $1,323,541.94 |
| 1973-07-02 | $0.99 | $1,147,040.21 |
| 1973-08-01 | $1.16 | $1,345,006.49 |
| 1973-09-04 | $1.13 | $1,305,424.99 |
| 1973-10-01 | $1.05 | $1,217,463.44 |
| 1973-11-01 | $0.91 | $1,052,005.89 |
| 1973-12-03 | $0.58 | $669,401.66 |
| 1974-01-02 | $0.61 | $709,207.76 |
| 1974-02-01 | $0.58 | $681,061.64 |
| 1974-03-01 | $0.58 | $680,116.19 |
| 1974-04-01 | $0.65 | $764,912.18 |
| 1974-05-01 | $0.61 | $711,276.09 |
| 1974-06-03 | $0.61 | $720,091.87 |
| 1974-07-01 | $0.58 | $676,086.52 |
| 1974-08-01 | $0.49 | $575,183.28 |
| 1974-09-03 | $0.41 | $483,918.85 |
| 1974-10-01 | $0.28 | $333,448.14 |
| 1974-11-01 | $0.31 | $366,017.09 |
| 1974-12-02 | $0.29 | $343,275.48 |
| 1975-01-02 | $0.30 | $352,212.60 |
| 1975-02-03 | $0.41 | $490,516.00 |
| 1975-03-03 | $0.56 | $674,960.65 |
| 1975-04-01 | $0.63 | $751,843.73 |
| 1975-05-01 | $0.65 | $780,837.64 |
| 1975-06-02 | $0.70 | $835,895.49 |
| 1975-07-01 | $0.68 | $816,849.91 |
| 1975-08-01 | $0.60 | $723,521.61 |
| 1975-09-02 | $0.57 | $688,345.48 |
| 1975-10-01 | $0.57 | $683,307.08 |
| 1975-11-03 | $0.65 | $785,089.62 |
| 1975-12-01 | $0.66 | $794,162.71 |
| 1976-01-02 | $0.69 | $841,639.87 |
| 1976-02-02 | $0.80 | $966,053.87 |
| 1976-03-01 | $0.80 | $971,103.57 |
| 1976-04-01 | $0.81 | $980,213.49 |
| 1976-05-03 | $0.71 | $869,594.52 |
| 1976-06-01 | $0.71 | $862,467.70 |
| 1976-07-01 | $0.74 | $904,150.70 |
| 1976-08-02 | $0.65 | $797,222.34 |
| 1976-09-01 | $0.68 | $828,806.19 |
| 1976-10-01 | $0.63 | $772,647.56 |
| 1976-11-01 | $0.61 | $753,207.24 |
| 1976-12-01 | $0.58 | $715,319.29 |
| 1977-01-03 | $0.63 | $771,658.92 |
| 1977-02-01 | $0.56 | $686,462.42 |
| 1977-03-01 | $0.52 | $646,357.27 |
| 1977-04-01 | $0.47 | $583,544.48 |
| 1977-05-02 | $0.47 | $584,544.48 |
| 1977-06-01 | $0.43 | $538,037.97 |
| 1977-07-01 | $0.49 | $605,257.80 |
| 1977-08-01 | $0.49 | $614,548.98 |
| 1977-09-01 | $0.53 | $663,300.75 |
| 1977-10-03 | $0.52 | $649,745.88 |
| 1977-11-01 | $0.48 | $600,765.57 |
| 1977-12-01 | $0.55 | $693,548.68 |
| 1978-01-03 | $0.53 | $665,302.54 |
| 1978-02-01 | $0.45 | $559,603.49 |
| 1978-03-01 | $0.44 | $548,028.36 |
| 1978-04-03 | $0.42 | $532,230.50 |
| 1978-05-01 | $0.52 | $657,347.24 |
| 1978-06-01 | $0.55 | $689,950.10 |
| 1978-07-03 | $0.53 | $671,960.56 |
| 1978-08-01 | $0.57 | $719,449.46 |
| 1978-09-01 | $0.58 | $731,029.39 |
| 1978-10-02 | $0.57 | $727,791.44 |
| 1978-11-01 | $0.51 | $654,526.48 |
| 1978-12-01 | $0.52 | $666,151.71 |
| 1979-01-02 | $0.54 | $686,306.33 |
| 1979-02-01 | $0.55 | $700,094.65 |
| 1979-03-01 | $0.49 | $632,793.12 |
| 1979-04-02 | $0.51 | $655,170.94 |
| 1979-05-01 | $0.50 | $641,183.65 |
| 1979-06-01 | $0.46 | $590,717.41 |
| 1979-07-02 | $0.45 | $583,124.99 |
| 1979-08-01 | $0.53 | $685,257.12 |
| 1979-09-04 | $0.53 | $690,567.40 |
| 1979-10-01 | $0.53 | $687,250.86 |
| 1979-11-01 | $0.49 | $640,705.66 |
| 1979-12-03 | $0.54 | $697,983.42 |
| 1980-01-02 | $0.58 | $755,342.70 |
| 1980-02-01 | $0.62 | $806,264.81 |
| 1980-03-03 | $0.59 | $765,973.87 |
| 1980-04-01 | $0.60 | $782,206.12 |
| 1980-05-01 | $0.61 | $798,457.64 |
| 1980-06-02 | $0.68 | $884,539.15 |
| 1980-07-01 | $0.65 | $848,410.46 |
| 1980-08-01 | $0.70 | $923,755.40 |
| 1980-09-02 | $0.66 | $872,219.82 |
| 1980-10-01 | $0.64 | $835,964.39 |
| 1980-11-03 | $0.58 | $760,170.04 |
| 1980-12-01 | $0.63 | $831,474.48 |
| 1981-01-02 | $0.69 | $916,061.59 |
| 1981-02-02 | $0.69 | $906,051.52 |
| 1981-03-02 | $0.81 | $1,067,980.22 |
| 1981-04-01 | $0.82 | $1,077,806.40 |
| 1981-05-01 | $0.77 | $1,021,383.03 |
| 1981-06-01 | $0.84 | $1,113,024.29 |
| 1981-07-01 | $0.84 | $1,118,450.10 |
| 1981-08-03 | $0.72 | $957,773.61 |
| 1981-09-01 | $0.68 | $909,997.19 |
| 1981-10-01 | $0.62 | $831,095.72 |
| 1981-11-02 | $0.71 | $943,204.16 |
| 1981-12-01 | $0.73 | $973,123.70 |
| 1982-01-04 | $0.71 | $954,081.46 |
| 1982-02-01 | $0.65 | $870,373.99 |
| 1982-03-01 | $0.70 | $938,325.60 |
| 1982-04-01 | $0.74 | $987,493.58 |
| 1982-05-03 | $0.77 | $1,031,231.97 |
| 1982-06-01 | $0.75 | $1,007,465.28 |
| 1982-07-01 | $0.80 | $1,068,148.95 |
| 1982-08-02 | $0.71 | $948,953.38 |
| 1982-09-01 | $0.72 | $974,925.47 |
| 1982-10-01 | $0.77 | $1,042,732.21 |
| 1982-11-01 | $0.90 | $1,217,521.53 |
| 1982-12-01 | $0.92 | $1,242,661.74 |
| 1983-01-03 | $0.85 | $1,147,010.43 |
| 1983-02-01 | $0.91 | $1,230,926.65 |
| 1983-03-01 | $1.05 | $1,423,249.95 |
| 1983-04-04 | $1.05 | $1,415,860.67 |
| 1983-05-02 | $1.10 | $1,493,331.23 |
| 1983-06-01 | $1.03 | $1,389,983.51 |
| 1983-07-01 | $0.92 | $1,250,324.16 |
| 1983-08-01 | $0.87 | $1,186,007.88 |
| 1983-09-01 | $0.81 | $1,102,960.79 |
| 1983-10-03 | $0.85 | $1,155,369.89 |
| 1983-11-01 | $0.84 | $1,143,120.48 |
| 1983-12-01 | $0.67 | $915,966.23 |
| 1984-01-03 | $0.73 | $998,181.85 |
| 1984-02-01 | $0.77 | $1,053,714.90 |
| 1984-03-01 | $0.72 | $990,637.39 |
| 1984-04-02 | $0.91 | $1,238,948.35 |
| 1984-05-01 | $0.92 | $1,263,866.87 |
| 1984-06-01 | $0.90 | $1,231,355.26 |
| 1984-07-02 | $0.65 | $891,510.42 |
| 1984-08-01 | $0.77 | $1,061,174.74 |
| 1984-09-04 | $0.79 | $1,086,291.95 |
| 1984-10-01 | $0.80 | $1,102,549.58 |
| 1984-11-01 | $0.81 | $1,108,406.49 |
| 1984-12-03 | $0.82 | $1,136,144.38 |
| 1985-01-02 | $0.85 | $1,177,249.59 |
| 1985-02-01 | $1.04 | $1,440,132.81 |
| 1985-03-01 | $1.09 | $1,499,913.56 |
| 1985-04-01 | $1.10 | $1,523,993.24 |
| 1985-05-01 | $1.07 | $1,475,753.11 |
| 1985-06-03 | $1.24 | $1,711,933.95 |
| 1985-07-01 | $1.33 | $1,844,049.97 |
| 1985-08-01 | $1.29 | $1,788,120.30 |
| 1985-09-03 | $1.26 | $1,749,493.33 |
| 1985-10-01 | $1.19 | $1,654,522.99 |
| 1985-11-01 | $1.32 | $1,832,172.50 |
| 1985-12-02 | $1.40 | $1,940,214.03 |
| 1986-01-02 | $1.62 | $2,251,694.20 |
| 1986-02-03 | $1.72 | $2,382,646.48 |
| 1986-03-03 | $2.00 | $2,783,671.83 |
| 1986-04-01 | $2.12 | $2,949,279.48 |
| 1986-05-01 | $2.60 | $3,612,360.15 |
| 1986-06-02 | $2.72 | $3,780,345.29 |
| 1986-07-01 | $3.14 | $4,374,538.88 |
| 1986-08-01 | $2.73 | $3,792,266.34 |
| 1986-09-02 | $2.53 | $3,521,670.99 |
| 1986-10-01 | $2.38 | $3,308,249.97 |
| 1986-11-03 | $2.54 | $3,541,231.64 |
| 1986-12-01 | $2.51 | $3,491,783.35 |
| 1987-01-02 | $2.61 | $3,630,695.58 |
| 1987-02-02 | $3.27 | $4,562,120.35 |
| 1987-03-02 | $3.40 | $4,745,202.10 |
| 1987-04-01 | $3.65 | $5,086,896.73 |
| 1987-05-01 | $3.71 | $5,168,962.30 |
| 1987-06-01 | $3.71 | $5,176,432.71 |
| 1987-07-01 | $4.15 | $5,786,425.36 |
| 1987-08-03 | $4.26 | $5,939,695.93 |
| 1987-09-01 | $4.58 | $6,387,444.61 |
| 1987-10-01 | $4.60 | $6,425,587.00 |
| 1987-11-02 | $3.34 | $4,657,516.18 |
| 1987-12-01 | $3.07 | $4,282,253.86 |
| 1988-01-04 | $3.63 | $5,066,467.18 |
| 1988-02-01 | $3.38 | $4,717,629.28 |
| 1988-03-01 | $3.60 | $5,034,494.79 |
| 1988-04-04 | $3.36 | $4,688,991.09 |
| 1988-05-02 | $3.40 | $4,759,575.70 |
| 1988-06-01 | $3.49 | $4,872,923.44 |
| 1988-07-01 | $3.71 | $5,190,615.04 |
| 1988-08-01 | $3.71 | $5,189,730.97 |
| 1988-09-01 | $3.59 | $5,026,953.61 |
| 1988-10-03 | $3.78 | $5,294,148.61 |
| 1988-11-01 | $3.84 | $5,375,191.90 |
| 1988-12-01 | $3.69 | $5,160,771.96 |
| 1989-01-03 | $3.86 | $5,397,755.08 |
| 1989-02-01 | $4.39 | $6,146,680.10 |
| 1989-03-01 | $4.37 | $6,116,847.85 |
| 1989-04-03 | $4.70 | $6,580,466.71 |
| 1989-05-01 | $5.04 | $7,065,098.36 |
| 1989-06-01 | $5.48 | $7,673,737.63 |
| 1989-07-03 | $5.52 | $7,736,541.25 |
| 1989-08-01 | $6.46 | $9,056,991.63 |
| 1989-09-01 | $6.99 | $9,790,396.76 |
| 1989-10-02 | $7.35 | $10,307,220.76 |
| 1989-11-01 | $7.26 | $10,173,488.41 |
| 1989-12-01 | $7.66 | $10,742,549.01 |
| 1990-01-02 | $6.81 | $9,545,340.40 |
| 1990-02-01 | $6.00 | $8,418,697.11 |
| 1990-03-01 | $6.38 | $8,947,158.92 |
| 1990-04-02 | $6.56 | $9,196,401.99 |
| 1990-05-01 | $6.54 | $9,167,660.09 |
| 1990-06-01 | $7.59 | $10,649,987.14 |
| 1990-07-02 | $7.61 | $10,682,064.24 |
| 1990-08-01 | $6.88 | $9,657,664.11 |
| 1990-09-04 | $6.02 | $8,444,975.74 |
| 1990-10-01 | $5.69 | $7,989,489.07 |
| 1990-11-01 | $5.45 | $7,649,536.93 |
| 1990-12-03 | $5.99 | $8,409,250.17 |
| 1991-01-02 | $5.98 | $8,399,859.88 |
| 1991-02-01 | $6.59 | $9,246,563.28 |
| 1991-03-01 | $7.35 | $10,320,084.17 |
| 1991-04-01 | $6.96 | $9,779,566.90 |
| 1991-05-01 | $6.99 | $9,815,751.02 |
| 1991-06-03 | $7.01 | $9,848,045.51 |
| 1991-07-01 | $6.76 | $9,494,351.59 |
| 1991-08-01 | $7.21 | $10,125,869.76 |
| 1991-09-03 | $6.95 | $9,761,125.65 |
| 1991-10-01 | $6.69 | $9,406,799.03 |
| 1991-11-01 | $7.17 | $10,081,862.56 |
| 1991-12-02 | $6.38 | $8,973,128.28 |
| 1992-01-02 | $6.91 | $9,707,058.73 |
| 1992-02-03 | $8.35 | $11,735,837.21 |
| 1992-03-02 | $9.22 | $12,963,908.82 |
| 1992-04-01 | $9.20 | $12,933,441.20 |
| 1992-05-01 | $8.73 | $12,268,892.87 |
| 1992-06-01 | $9.23 | $12,984,181.52 |
| 1992-07-01 | $8.78 | $12,354,883.96 |
| 1992-08-03 | $8.62 | $12,121,186.84 |
| 1992-09-01 | $8.26 | $11,617,134.26 |
| 1992-10-01 | $8.50 | $11,954,869.44 |
| 1992-11-02 | $9.59 | $13,491,385.27 |
| 1992-12-01 | $9.68 | $13,618,868.05 |
| 1993-01-04 | $10.25 | $14,420,980.46 |
| 1993-02-01 | $10.95 | $15,410,554.10 |
| 1993-03-01 | $10.50 | $14,778,245.27 |
| 1993-04-01 | $10.68 | $15,032,581.11 |
| 1993-05-03 | $9.68 | $13,617,130.34 |
| 1993-06-01 | $10.58 | $14,886,808.26 |
| 1993-07-01 | $9.80 | $13,788,214.51 |
| 1993-08-02 | $9.00 | $12,666,511.73 |
| 1993-09-01 | $9.39 | $13,218,229.63 |
| 1993-10-01 | $9.12 | $12,837,941.05 |
| 1993-11-01 | $10.52 | $14,812,255.70 |
| 1993-12-01 | $9.83 | $13,837,089.07 |
| 1994-01-03 | $10.40 | $14,644,548.44 |
| 1994-02-01 | $11.38 | $16,026,925.95 |
| 1994-03-01 | $11.50 | $16,197,969.06 |
| 1994-04-04 | $10.05 | $14,158,284.22 |
| 1994-05-02 | $10.22 | $14,397,732.04 |
| 1994-06-01 | $10.55 | $14,867,291.62 |
| 1994-07-01 | $10.28 | $14,484,894.75 |
| 1994-08-01 | $10.33 | $14,554,182.21 |
| 1994-09-01 | $9.97 | $14,043,009.90 |
| 1994-10-03 | $9.66 | $13,617,173.05 |
| 1994-11-01 | $9.47 | $13,345,360.03 |
| 1994-12-01 | $10.47 | $14,757,889.20 |
| 1995-01-03 | $11.34 | $15,982,689.58 |
| 1995-02-01 | $12.40 | $17,483,400.68 |
| 1995-03-01 | $13.13 | $18,512,842.81 |
| 1995-04-03 | $13.29 | $18,728,099.94 |
| 1995-05-01 | $13.16 | $18,545,523.94 |
| 1995-06-01 | $13.61 | $19,190,462.71 |
| 1995-07-03 | $13.49 | $19,019,741.68 |
| 1995-08-01 | $15.01 | $21,159,121.89 |
| 1995-09-01 | $13.67 | $19,267,843.52 |
| 1995-10-02 | $13.91 | $19,612,906.49 |
| 1995-11-01 | $14.11 | $19,904,039.56 |
| 1995-12-01 | $14.97 | $21,111,344.62 |
| 1996-01-02 | $14.90 | $21,014,936.03 |
| 1996-02-01 | $15.27 | $21,533,762.49 |
| 1996-03-01 | $16.16 | $22,786,231.41 |
| 1996-04-01 | $15.88 | $22,398,821.11 |
| 1996-05-01 | $14.84 | $20,925,478.53 |
| 1996-06-03 | $14.80 | $20,883,242.65 |
| 1996-07-01 | $15.26 | $21,532,788.92 |
| 1996-08-01 | $14.10 | $19,885,535.72 |
| 1996-09-03 | $14.00 | $19,756,561.79 |
| 1996-10-01 | $15.35 | $21,663,891.85 |
| 1996-11-01 | $16.12 | $22,744,081.11 |
| 1996-12-02 | $18.18 | $25,653,200.05 |
| 1997-01-02 | $16.58 | $23,397,064.32 |
| 1997-02-03 | $17.96 | $25,348,509.35 |
| 1997-03-03 | $18.09 | $25,523,430.19 |
| 1997-04-01 | $17.84 | $25,176,574.88 |
| 1997-05-01 | $20.00 | $28,228,332.55 |
| 1997-06-02 | $19.97 | $28,185,774.02 |
| 1997-07-01 | $19.40 | $27,380,845.29 |
| 1997-08-01 | $19.93 | $28,126,450.47 |
| 1997-09-02 | $19.54 | $27,581,938.42 |
| 1997-10-01 | $20.28 | $28,630,353.83 |
| 1997-11-03 | $21.18 | $29,899,038.93 |
| 1997-12-01 | $24.19 | $34,140,110.75 |
| 1998-01-02 | $24.68 | $34,840,520.31 |
| 1998-02-02 | $26.99 | $38,105,633.86 |
| 1998-03-02 | $27.13 | $38,303,623.54 |
| 1998-04-01 | $26.30 | $37,122,692.31 |
| 1998-05-01 | $31.22 | $44,082,791.85 |
| 1998-06-01 | $27.53 | $38,866,641.03 |
| 1998-07-01 | $26.40 | $37,267,368.35 |
| 1998-08-03 | $25.89 | $36,551,445.05 |
| 1998-09-01 | $22.67 | $32,008,215.01 |
| 1998-10-01 | $18.61 | $26,279,344.57 |
| 1998-11-02 | $21.55 | $30,426,205.39 |
| 1998-12-01 | $23.56 | $33,265,229.19 |
| 1999-01-04 | $22.11 | $31,220,146.39 |
| 1999-02-01 | $25.19 | $35,577,449.52 |
| 1999-03-01 | $26.03 | $36,766,571.22 |
| 1999-04-01 | $23.56 | $33,269,134.64 |
| 1999-05-03 | $23.37 | $33,006,092.18 |
| 1999-06-01 | $21.55 | $30,432,614.32 |
| 1999-07-01 | $21.69 | $30,631,652.62 |
| 1999-08-02 | $20.33 | $28,718,179.55 |
| 1999-09-01 | $20.99 | $29,643,444.85 |
| 1999-10-01 | $18.98 | $26,805,546.74 |
| 1999-11-01 | $19.25 | $27,192,895.47 |
| 1999-12-01 | $21.17 | $29,900,171.17 |
| 2000-01-03 | $22.58 | $31,903,417.72 |
| 2000-02-01 | $27.21 | $38,445,297.64 |
| 2000-03-01 | $26.22 | $37,044,646.56 |
| 2000-04-03 | $31.61 | $44,654,806.91 |
| 2000-05-01 | $31.75 | $44,856,055.36 |
| 2000-06-01 | $31.56 | $44,590,050.57 |
| 2000-07-03 | $29.15 | $41,186,717.74 |
| 2000-08-01 | $29.86 | $42,189,018.31 |
| 2000-09-01 | $29.48 | $41,655,984.61 |
| 2000-10-02 | $29.86 | $42,191,031.13 |
| 2000-11-01 | $27.69 | $39,121,165.91 |
| 2000-12-01 | $22.68 | $32,045,642.24 |
| 2001-01-02 | $21.26 | $30,049,129.02 |
| 2001-02-01 | $23.98 | $33,881,892.73 |
| 2001-03-01 | $23.09 | $32,635,178.88 |
| 2001-04-02 | $21.29 | $30,086,894.44 |
| 2001-05-01 | $23.25 | $32,863,160.60 |
| 2001-06-01 | $24.14 | $34,122,747.79 |
| 2001-07-02 | $21.88 | $30,918,017.62 |
| 2001-08-01 | $20.30 | $28,692,146.45 |
| 2001-09-04 | $19.57 | $27,660,355.37 |
| 2001-10-01 | $13.72 | $19,387,997.87 |
| 2001-11-01 | $14.33 | $20,260,486.66 |
| 2001-12-03 | $15.20 | $21,488,090.68 |
| 2002-01-02 | $16.50 | $23,326,514.01 |
| 2002-02-01 | $17.27 | $24,415,000.75 |
| 2002-03-01 | $18.45 | $26,090,791.70 |
| 2002-04-01 | $17.62 | $24,906,346.01 |
| 2002-05-01 | $18.59 | $26,288,611.48 |
| 2002-06-03 | $17.31 | $24,473,229.72 |
| 2002-07-01 | $14.12 | $19,971,153.37 |
| 2002-08-01 | $12.95 | $18,307,885.98 |
| 2002-09-03 | $11.33 | $16,024,483.00 |
| 2002-10-01 | $12.08 | $17,080,731.40 |
| 2002-11-01 | $13.10 | $18,528,693.07 |
| 2002-12-02 | $14.92 | $21,097,377.63 |
| 2003-01-02 | $13.44 | $19,015,154.03 |
| 2003-02-03 | $13.59 | $19,225,476.73 |
| 2003-03-03 | $13.08 | $18,510,338.47 |
| 2003-04-01 | $13.33 | $18,852,895.39 |
| 2003-05-01 | $14.58 | $20,627,901.64 |
| 2003-06-02 | $15.63 | $22,116,484.31 |
| 2003-07-01 | $15.49 | $21,919,129.10 |
| 2003-08-01 | $17.54 | $24,818,446.69 |
| 2003-09-02 | $16.32 | $23,089,205.85 |
| 2003-10-01 | $16.22 | $22,957,951.95 |
| 2003-11-03 | $17.85 | $25,262,465.59 |
| 2003-12-01 | $18.05 | $25,539,014.09 |
| 2004-01-02 | $18.61 | $26,339,157.60 |
| 2004-02-02 | $18.71 | $26,484,823.62 |
| 2004-03-01 | $21.13 | $29,902,140.10 |
| 2004-04-01 | $19.93 | $28,211,613.17 |
| 2004-05-03 | $18.19 | $25,742,013.25 |
| 2004-06-01 | $18.74 | $26,533,196.49 |
| 2004-07-01 | $19.88 | $28,136,870.89 |
| 2004-08-02 | $18.16 | $25,711,511.22 |
| 2004-09-01 | $17.67 | $25,022,426.47 |
| 2004-10-01 | $18.15 | $25,691,269.01 |
| 2004-11-01 | $19.84 | $28,085,520.65 |
| 2004-12-01 | $21.76 | $30,813,813.12 |
| 2005-01-03 | $22.09 | $31,281,089.29 |
| 2005-02-01 | $22.85 | $32,349,121.66 |
| 2005-03-01 | $22.59 | $31,990,692.59 |
| 2005-04-01 | $22.67 | $32,104,009.24 |
| 2005-05-02 | $20.89 | $29,577,577.52 |
| 2005-06-01 | $21.88 | $30,982,760.63 |
| 2005-07-01 | $19.90 | $28,186,554.08 |
| 2005-08-01 | $20.31 | $28,771,721.43 |
| 2005-09-01 | $19.59 | $27,739,148.69 |
| 2005-10-03 | $19.05 | $26,976,169.73 |
| 2005-11-01 | $19.56 | $27,707,464.45 |
| 2005-12-01 | $19.80 | $28,045,548.18 |
| 2006-01-03 | $19.56 | $27,708,747.27 |
| 2006-02-01 | $20.26 | $28,697,724.48 |
| 2006-03-01 | $22.52 | $31,901,245.15 |
| 2006-04-03 | $22.40 | $31,731,885.89 |
| 2006-05-01 | $22.18 | $31,426,240.92 |
| 2006-06-01 | $24.55 | $34,777,709.49 |
| 2006-07-03 | $24.07 | $34,097,244.85 |
| 2006-08-01 | $23.53 | $33,337,246.51 |
| 2006-09-01 | $23.96 | $33,951,607.30 |
| 2006-10-02 | $24.48 | $34,679,564.21 |
| 2006-11-01 | $25.44 | $36,043,672.74 |
| 2006-12-01 | $26.53 | $37,589,561.84 |
| 2007-01-03 | $27.67 | $39,203,330.49 |
| 2007-02-01 | $28.32 | $40,132,838.25 |
| 2007-03-01 | $27.82 | $39,423,114.90 |
| 2007-04-02 | $27.88 | $39,515,825.38 |
| 2007-05-01 | $28.69 | $40,663,219.22 |
| 2007-06-01 | $28.51 | $40,400,545.85 |
| 2007-07-02 | $28.31 | $40,117,681.66 |
| 2007-08-01 | $27.74 | $39,316,787.85 |
| 2007-09-04 | $27.99 | $39,666,444.79 |
| 2007-10-01 | $28.41 | $40,271,800.35 |
| 2007-11-01 | $27.72 | $39,284,886.87 |
| 2007-12-03 | $27.09 | $38,402,559.17 |
| 2008-01-02 | $26.39 | $37,408,565.60 |
| 2008-02-01 | $25.41 | $36,023,188.80 |
| 2008-03-03 | $26.86 | $38,080,308.54 |
| 2008-04-01 | $26.45 | $37,493,834.96 |
| 2008-05-01 | $27.60 | $39,128,062.09 |
| 2008-06-02 | $27.60 | $39,129,062.09 |
| 2008-07-01 | $25.74 | $36,486,209.14 |
| 2008-08-01 | $24.93 | $35,347,385.64 |
| 2008-09-02 | $26.89 | $38,121,648.38 |
| 2008-10-01 | $25.43 | $36,054,393.78 |
| 2008-11-03 | $20.75 | $29,427,404.66 |
| 2008-12-01 | $16.85 | $23,893,139.09 |
| 2009-01-02 | $20.12 | $28,534,720.24 |
| 2009-02-02 | $16.99 | $24,098,054.47 |
| 2009-03-02 | $13.50 | $19,148,211.60 |
| 2009-04-01 | $15.81 | $22,418,129.51 |
| 2009-05-01 | $18.46 | $26,177,356.60 |
| 2009-06-01 | $21.06 | $29,865,143.61 |
| 2009-07-01 | $19.73 | $27,980,927.82 |
| 2009-08-03 | $21.47 | $30,451,882.45 |
| 2009-09-01 | $21.60 | $30,643,807.92 |
| 2009-10-01 | $23.02 | $32,649,536.70 |
| 2009-11-02 | $23.06 | $32,710,200.96 |
| 2009-12-01 | $25.85 | $36,673,180.23 |
| 2010-01-04 | $27.29 | $38,714,700.85 |
| 2010-02-01 | $25.12 | $35,637,364.61 |
| 2010-03-01 | $26.84 | $38,076,958.34 |
| 2010-04-01 | $30.25 | $42,919,063.99 |
| 2010-05-03 | $31.96 | $45,346,710.14 |
| 2010-06-01 | $28.36 | $40,240,781.16 |
| 2010-07-01 | $26.80 | $38,020,270.24 |
| 2010-08-02 | $29.34 | $41,631,313.67 |
| 2010-09-01 | $28.52 | $40,461,137.95 |
| 2010-10-01 | $28.37 | $40,256,873.50 |
| 2010-11-01 | $30.66 | $43,505,951.38 |
| 2010-12-01 | $31.59 | $44,823,120.31 |
| 2011-01-03 | $32.54 | $46,168,904.12 |
| 2011-02-01 | $34.31 | $48,684,651.63 |
| 2011-03-01 | $36.98 | $52,482,269.00 |
| 2011-04-01 | $36.86 | $52,312,373.25 |
| 2011-05-02 | $37.23 | $52,826,119.02 |
| 2011-06-01 | $34.76 | $49,323,265.56 |
| 2011-07-01 | $34.17 | $48,494,092.52 |
| 2011-08-01 | $33.07 | $46,932,331.33 |
| 2011-09-01 | $28.72 | $40,755,453.18 |
| 2011-10-03 | $24.95 | $35,408,670.60 |
| 2011-11-01 | $28.91 | $41,026,222.85 |
| 2011-12-01 | $30.96 | $43,945,459.30 |
| 2012-01-03 | $33.51 | $47,564,814.28 |
| 2012-02-01 | $34.40 | $48,832,227.79 |
| 2012-03-01 | $37.08 | $52,632,524.47 |
| 2012-04-02 | $38.35 | $54,433,888.09 |
| 2012-05-01 | $38.31 | $54,372,813.47 |
| 2012-06-01 | $38.84 | $55,131,214.61 |
| 2012-07-02 | $42.62 | $60,496,352.63 |
| 2012-08-01 | $42.71 | $60,621,530.11 |
| 2012-09-04 | $43.44 | $61,665,568.83 |
| 2012-10-01 | $45.55 | $64,659,191.28 |
| 2012-11-01 | $43.54 | $61,816,540.54 |
| 2012-12-03 | $43.12 | $61,209,052.31 |
| 2013-01-02 | $45.39 | $64,432,179.64 |
| 2013-02-01 | $48.49 | $68,833,743.09 |
| 2013-03-01 | $49.14 | $69,767,839.93 |
| 2013-04-01 | $50.35 | $71,483,723.82 |
| 2013-05-01 | $56.14 | $79,706,159.52 |
| 2013-06-03 | $56.67 | $80,451,129.63 |
| 2013-07-01 | $56.78 | $80,616,069.50 |
| 2013-08-01 | $58.05 | $82,420,311.22 |
| 2013-09-03 | $54.12 | $76,834,989.62 |
| 2013-10-01 | $57.58 | $81,754,023.61 |
| 2013-11-01 | $61.29 | $87,026,231.57 |
| 2013-12-02 | $62.98 | $89,423,250.91 |
| 2014-01-02 | $68.58 | $97,371,057.44 |
| 2014-02-03 | $62.93 | $89,354,621.11 |
| 2014-03-03 | $71.45 | $101,445,769.87 |
| 2014-04-01 | $73.34 | $104,140,570.00 |
| 2014-05-01 | $71.54 | $101,575,422.52 |
| 2014-06-02 | $75.77 | $107,589,732.44 |
| 2014-07-01 | $77.75 | $110,399,540.20 |
| 2014-08-01 | $76.77 | $109,008,917.81 |
| 2014-09-02 | $81.64 | $115,929,894.76 |
| 2014-10-01 | $78.67 | $111,704,808.03 |
| 2014-11-03 | $82.46 | $117,093,799.42 |
| 2014-12-01 | $83.35 | $118,358,805.97 |
| 2015-01-02 | $85.37 | $121,221,826.20 |
| 2015-02-02 | $83.71 | $118,869,500.59 |
| 2015-03-02 | $96.42 | $136,921,374.27 |
| 2015-04-01 | $96.01 | $136,340,496.16 |
| 2015-05-01 | $100.64 | $142,910,262.14 |
| 2015-06-01 | $101.04 | $143,480,223.31 |
| 2015-07-01 | $105.44 | $149,739,189.77 |
| 2015-08-03 | $110.93 | $157,530,855.05 |
| 2015-09-01 | $91.14 | $129,425,510.36 |
| 2015-10-01 | $94.03 | $133,536,481.71 |
| 2015-11-02 | $105.36 | $149,626,382.84 |
| 2015-12-01 | $105.68 | $150,082,603.36 |
| 2016-01-04 | $94.92 | $134,801,072.32 |
| 2016-02-01 | $87.70 | $124,552,570.19 |
| 2016-03-01 | $90.01 | $127,826,105.41 |
| 2016-04-01 | $91.32 | $129,685,921.26 |
| 2016-05-02 | $96.19 | $136,611,701.87 |
| 2016-06-01 | $90.81 | $128,967,903.95 |
| 2016-07-01 | $90.36 | $128,327,465.90 |
| 2016-08-01 | $88.70 | $125,977,407.38 |
| 2016-09-01 | $87.51 | $124,290,622.62 |
| 2016-10-03 | $85.87 | $121,957,700.85 |
| 2016-11-01 | $85.78 | $121,826,874.56 |
| 2016-12-01 | $91.86 | $130,464,810.81 |
| 2017-01-03 | $99.25 | $140,958,780.55 |
| 2017-02-01 | $104.13 | $147,896,131.14 |
| 2017-03-01 | $103.89 | $147,551,626.75 |
| 2017-04-03 | $105.91 | $150,422,852.00 |
| 2017-05-01 | $107.34 | $152,456,975.14 |
| 2017-06-01 | $101.24 | $143,793,969.25 |
| 2017-07-03 | $100.54 | $142,798,338.05 |
| 2017-08-01 | $104.26 | $148,078,653.10 |
| 2017-09-01 | $95.67 | $135,883,669.96 |
| 2017-10-02 | $94.12 | $133,689,135.18 |
| 2017-11-01 | $93.34 | $132,578,943.93 |
| 2017-12-01 | $99.20 | $140,907,119.54 |
| 2018-01-02 | $106.22 | $150,881,234.41 |
| 2018-02-01 | $104.98 | $149,114,299.45 |
| 2018-03-01 | $97.45 | $138,426,678.03 |
| 2018-04-02 | $93.74 | $133,150,848.25 |
| 2018-05-01 | $95.07 | $135,041,249.91 |
| 2018-06-01 | $94.40 | $134,097,536.66 |
| 2018-07-02 | $100.08 | $142,155,730.41 |
| 2018-08-01 | $108.20 | $153,693,422.68 |
| 2018-09-04 | $106.17 | $150,810,187.50 |
| 2018-10-01 | $111.33 | $158,144,226.26 |
| 2018-11-01 | $111.20 | $157,954,757.79 |
| 2018-12-03 | $110.85 | $157,465,966.22 |
| 2019-01-02 | $105.18 | $149,406,270.56 |
| 2019-02-01 | $107.43 | $152,601,870.83 |
| 2019-03-01 | $110.04 | $156,318,549.28 |
| 2019-04-01 | $108.59 | $154,262,889.25 |
| 2019-05-01 | $131.63 | $186,992,141.24 |
| 2019-06-03 | $127.86 | $181,632,108.28 |
| 2019-07-01 | $136.72 | $194,219,933.65 |
| 2019-08-01 | $137.76 | $195,699,656.98 |
| 2019-09-03 | $132.38 | $188,057,530.81 |
| 2019-10-01 | $125.82 | $178,732,228.13 |
| 2019-11-01 | $128.92 | $183,148,063.68 |
| 2019-12-02 | $146.28 | $207,803,363.52 |
| 2020-01-02 | $144.79 | $205,690,604.31 |
| 2020-02-03 | $138.07 | $196,142,671.86 |
| 2020-03-02 | $117.22 | $166,525,191.14 |
| 2020-04-01 | $92.74 | $131,744,365.72 |
| 2020-05-01 | $103.07 | $146,429,892.54 |
| 2020-06-01 | $116.04 | $164,849,139.71 |
| 2020-07-01 | $110.41 | $156,855,452.00 |
| 2020-08-03 | $113.67 | $161,492,286.85 |
| 2020-09-01 | $130.48 | $185,366,672.14 |
| 2020-10-01 | $120.47 | $171,154,597.75 |
| 2020-11-02 | $117.37 | $166,741,740.66 |
| 2020-12-01 | $146.00 | $207,425,345.64 |
| 2021-01-04 | $173.59 | $246,623,971.08 |
| 2021-02-01 | $167.04 | $237,311,314.46 |
| 2021-03-01 | $190.49 | $270,638,904.76 |
| 2021-04-01 | $184.62 | $262,297,826.14 |
| 2021-05-03 | $181.24 | $257,496,219.87 |
| 2021-06-01 | $174.73 | $248,238,958.63 |
| 2021-07-01 | $173.18 | $246,046,828.33 |
| 2021-08-02 | $171.51 | $243,674,234.51 |
| 2021-09-01 | $179.26 | $254,682,577.43 |
| 2021-10-01 | $171.96 | $244,314,703.10 |
| 2021-11-01 | $166.27 | $236,237,139.53 |
| 2021-12-01 | $138.88 | $197,316,408.78 |
| 2022-01-03 | $153.15 | $217,597,329.95 |
| 2022-02-01 | $141.17 | $200,566,474.72 |
| 2022-03-01 | $142.35 | $202,247,051.08 |
| 2022-04-01 | $133.85 | $190,171,531.00 |
| 2022-05-02 | $110.89 | $157,551,858.62 |
| 2022-06-01 | $106.68 | $151,570,072.31 |
| 2022-07-01 | $93.93 | $133,455,951.60 |
| 2022-08-01 | $103.78 | $147,449,420.17 |
| 2022-09-01 | $109.94 | $156,209,647.73 |
| 2022-10-03 | $94.90 | $134,832,970.12 |
| 2022-11-01 | $103.56 | $147,147,042.83 |
| 2022-12-01 | $96.32 | $136,861,625.95 |
| 2023-01-03 | $86.92 | $123,508,250.85 |
| 2023-02-01 | $106.87 | $151,856,321.83 |
| 2023-03-01 | $96.27 | $136,795,244.54 |
| 2023-04-03 | $97.46 | $138,489,865.37 |
| 2023-05-01 | $99.86 | $141,892,029.37 |
| 2023-06-01 | $86.55 | $122,985,180.87 |
| 2023-07-03 | $88.42 | $125,637,756.16 |
| 2023-08-01 | $86.98 | $123,598,019.21 |
| 2023-09-01 | $79.76 | $113,339,680.37 |
| 2023-10-02 | $79.79 | $113,382,332.30 |
| 2023-11-01 | $79.20 | $112,550,329.58 |
| 2023-12-01 | $90.45 | $128,530,800.35 |
| 2024-01-02 | $88.91 | $126,346,069.54 |
| 2024-02-01 | $95.14 | $135,191,712.57 |
| 2024-03-01 | $109.73 | $155,932,515.69 |
| 2024-04-01 | $119.12 | $169,277,260.23 |
| 2024-05-01 | $108.29 | $153,886,900.14 |
| 2024-06-03 | $100.73 | $143,148,670.67 |
| 2024-07-01 | $96.10 | $136,561,254.92 |
| 2024-08-01 | $91.63 | $130,209,572.18 |
| 2024-09-03 | $87.77 | $124,725,110.84 |
| 2024-10-01 | $92.61 | $131,610,973.46 |
| 2024-11-01 | $94.34 | $134,074,859.29 |
| 2024-12-02 | $115.37 | $163,952,694.78 |
| 2025-01-02 | $109.61 | $155,768,724.52 |
| 2025-02-03 | $112.75 | $160,239,527.22 |
| 2025-03-03 | $111.56 | $158,539,743.07 |
| 2025-04-01 | $96.61 | $137,301,841.73 |
| 2025-05-01 | $89.82 | $127,646,172.40 |
| 2025-06-02 | $111.71 | $158,768,029.96 |
| 2025-07-01 | $122.66 | $174,324,813.00 |
| 2025-08-01 | $115.81 | $164,585,417.98 |
| 2025-09-02 | $117.48 | $166,958,005.23 |
| 2025-10-01 | $112.19 | $159,448,928.55 |
| 2025-11-03 | $111.37 | $158,278,243.54 |
| 2025-12-01 | $106.05 | $150,726,718.85 |
| 2026-01-02 | $111.85 | $158,967,452.25 |
| 2026-02-02 | $104.45 | $148,451,157.61 |
| 2026-03-02 | $104.33 | $148,281,612.72 |
| 2026-04-01 | $96.56 | $137,239,300.69 |
| 2026-05-01 | $103.08 | $146,507,086.62 |