BackAlpha
Backtest: Dollar Cost Averaging BA (The Boeing Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 64 years, providing a historical perspective on BA's performance from 1962-01-03 to 2025-11-06.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
1962-01-03 - $1,000.00
2025-11-06 - $160,461,571.01
Over 64 years, portfolio value grew from $1,000.00 to $160,461,571.01.
| Total Invested | $767,000.00 |
| Final Portfolio Value | $160,461,571.01 |
| Total Gain | 20,820.67% |
| Annualized Return | 12.16% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 64-year period, investing $1,000 monthly in BA resulted in a total gain of 20,820.67%, with an annualized return of 12.16%.
Drawdown and Risk
The maximum drawdown recorded during this period was 84.61%. This drawdown began after a peak asset of $280,655.70 on 1967-08-03, and reached its lowest point on 1970-07-07 when the asset fell to $43,188.61. The drawdown lasted for 1069 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
📈 1967-08-03 - $280,655.70
📉 1970-07-07 - $43,188.61
Max drawdown: 84.61% over 1069 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over two years, reflecting a prolonged period of market weakness or asset-specific decline. Recovery from such drawdowns can be psychologically and financially difficult.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.19 | $1,000.00 |
| 1962-02-01 | $0.21 | $2,122.50 |
| 1962-03-01 | $0.21 | $3,046.43 |
| 1962-04-03 | $0.19 | $3,854.70 |
| 1962-05-01 | $0.17 | $4,451.97 |
| 1962-06-01 | $0.17 | $5,324.60 |
| 1962-07-03 | $0.16 | $6,062.99 |
| 1962-08-01 | $0.16 | $7,044.56 |
| 1962-09-01 | $0.16 | $8,049.91 |
| 1962-10-02 | $0.14 | $8,279.70 |
| 1962-11-01 | $0.15 | $9,647.06 |
| 1962-12-01 | $0.16 | $10,931.61 |
| 1963-01-01 | $0.15 | $11,439.50 |
| 1963-02-01 | $0.16 | $13,055.77 |
| 1963-03-01 | $0.15 | $13,926.38 |
| 1963-04-02 | $0.15 | $14,243.70 |
| 1963-05-01 | $0.15 | $15,488.45 |
| 1963-06-01 | $0.15 | $16,593.79 |
| 1963-07-02 | $0.14 | $16,916.51 |
| 1963-08-01 | $0.13 | $16,776.74 |
| 1963-09-04 | $0.14 | $18,995.31 |
| 1963-10-01 | $0.14 | $19,312.02 |
| 1963-11-01 | $0.14 | $20,600.30 |
| 1963-12-03 | $0.16 | $24,653.02 |
| 1964-01-01 | $0.15 | $23,972.12 |
| 1964-02-01 | $0.17 | $27,561.46 |
| 1964-03-03 | $0.18 | $31,369.03 |
| 1964-04-01 | $0.19 | $32,822.35 |
| 1964-05-01 | $0.18 | $33,074.26 |
| 1964-06-02 | $0.21 | $39,306.35 |
| 1964-07-01 | $0.23 | $43,506.90 |
| 1964-08-01 | $0.24 | $46,758.97 |
| 1964-09-01 | $0.26 | $51,879.64 |
| 1964-10-01 | $0.29 | $58,799.46 |
| 1964-11-03 | $0.28 | $56,405.04 |
| 1964-12-01 | $0.29 | $60,093.50 |
| 1965-01-01 | $0.30 | $63,949.62 |
| 1965-02-02 | $0.29 | $61,351.72 |
| 1965-03-02 | $0.30 | $65,441.12 |
| 1965-04-01 | $0.28 | $61,611.55 |
| 1965-05-01 | $0.33 | $74,025.68 |
| 1965-06-02 | $0.32 | $73,775.51 |
| 1965-07-01 | $0.30 | $68,934.48 |
| 1965-08-03 | $0.34 | $80,113.54 |
| 1965-09-01 | $0.37 | $87,931.97 |
| 1965-10-01 | $0.45 | $107,262.29 |
| 1965-11-02 | $0.57 | $136,441.48 |
| 1965-12-01 | $0.63 | $153,373.26 |
| 1966-01-01 | $0.59 | $144,367.63 |
| 1966-02-01 | $0.75 | $185,117.18 |
| 1966-03-01 | $0.76 | $187,226.35 |
| 1966-04-01 | $0.70 | $172,974.08 |
| 1966-05-03 | $0.68 | $169,575.50 |
| 1966-06-01 | $0.62 | $155,237.09 |
| 1966-07-01 | $0.65 | $165,385.52 |
| 1966-08-02 | $0.53 | $136,184.65 |
| 1966-09-01 | $0.50 | $127,568.43 |
| 1966-10-01 | $0.47 | $121,481.33 |
| 1966-11-01 | $0.45 | $116,526.35 |
| 1966-12-01 | $0.59 | $155,633.86 |
| 1967-01-04 | $0.62 | $164,233.15 |
| 1967-02-01 | $0.65 | $172,573.24 |
| 1967-03-01 | $0.68 | $182,657.36 |
| 1967-04-01 | $0.77 | $206,023.66 |
| 1967-05-02 | $0.90 | $241,673.20 |
| 1967-06-01 | $0.86 | $232,434.90 |
| 1967-07-01 | $0.97 | $265,015.87 |
| 1967-08-01 | $0.97 | $265,382.00 |
| 1967-09-01 | $0.90 | $246,054.86 |
| 1967-10-03 | $0.79 | $216,618.36 |
| 1967-11-01 | $0.80 | $220,193.39 |
| 1967-12-01 | $0.86 | $239,158.76 |
| 1968-01-03 | $0.82 | $228,103.17 |
| 1968-02-01 | $0.71 | $200,303.84 |
| 1968-03-01 | $0.71 | $200,428.89 |
| 1968-04-02 | $0.64 | $181,518.67 |
| 1968-05-01 | $0.73 | $208,211.52 |
| 1968-06-01 | $0.66 | $188,126.47 |
| 1968-07-02 | $0.61 | $174,577.15 |
| 1968-08-02 | $0.56 | $162,985.82 |
| 1968-09-04 | $0.54 | $156,913.44 |
| 1968-10-01 | $0.55 | $160,338.08 |
| 1968-11-01 | $0.52 | $153,798.68 |
| 1968-12-03 | $0.58 | $172,083.33 |
| 1969-01-01 | $0.54 | $162,438.94 |
| 1969-02-01 | $0.56 | $169,508.25 |
| 1969-03-01 | $0.51 | $152,965.30 |
| 1969-04-02 | $0.48 | $146,335.28 |
| 1969-05-01 | $0.45 | $139,286.87 |
| 1969-06-03 | $0.43 | $131,564.97 |
| 1969-07-01 | $0.41 | $128,453.57 |
| 1969-08-01 | $0.33 | $104,214.77 |
| 1969-09-03 | $0.37 | $115,864.49 |
| 1969-10-01 | $0.31 | $98,448.86 |
| 1969-11-01 | $0.31 | $100,426.90 |
| 1969-12-02 | $0.30 | $99,450.02 |
| 1970-01-01 | $0.27 | $90,864.51 |
| 1970-02-02 | $0.22 | $72,883.90 |
| 1970-03-02 | $0.24 | $80,025.88 |
| 1970-04-01 | $0.22 | $75,220.84 |
| 1970-05-01 | $0.20 | $69,423.37 |
| 1970-06-01 | $0.18 | $63,995.25 |
| 1970-07-01 | $0.12 | $44,969.58 |
| 1970-08-03 | $0.13 | $48,996.49 |
| 1970-09-01 | $0.16 | $60,070.56 |
| 1970-10-01 | $0.16 | $61,070.56 |
| 1970-11-02 | $0.14 | $55,334.63 |
| 1970-12-01 | $0.14 | $57,305.34 |
| 1971-01-04 | $0.15 | $59,293.41 |
| 1971-02-01 | $0.21 | $85,356.37 |
| 1971-03-01 | $0.23 | $94,534.07 |
| 1971-04-01 | $0.21 | $86,235.65 |
| 1971-05-03 | $0.23 | $98,090.96 |
| 1971-06-01 | $0.23 | $99,621.15 |
| 1971-07-01 | $0.20 | $86,159.98 |
| 1971-08-02 | $0.17 | $74,058.94 |
| 1971-09-01 | $0.16 | $70,084.85 |
| 1971-10-01 | $0.15 | $69,402.89 |
| 1971-11-01 | $0.16 | $70,857.25 |
| 1971-12-01 | $0.16 | $75,922.73 |
| 1972-01-03 | $0.20 | $95,167.71 |
| 1972-02-01 | $0.25 | $119,959.62 |
| 1972-03-01 | $0.25 | $119,037.28 |
| 1972-04-03 | $0.25 | $119,430.06 |
| 1972-05-01 | $0.22 | $108,063.35 |
| 1972-06-01 | $0.23 | $112,168.78 |
| 1972-07-03 | $0.22 | $110,662.12 |
| 1972-08-01 | $0.22 | $109,132.84 |
| 1972-09-01 | $0.24 | $118,962.49 |
| 1972-10-02 | $0.24 | $119,962.49 |
| 1972-11-01 | $0.23 | $115,094.73 |
| 1972-12-01 | $0.27 | $136,444.33 |
| 1973-01-02 | $0.27 | $140,106.74 |
| 1973-02-01 | $0.24 | $124,347.59 |
| 1973-03-01 | $0.23 | $118,424.19 |
| 1973-04-02 | $0.20 | $108,471.85 |
| 1973-05-01 | $0.19 | $100,490.11 |
| 1973-06-01 | $0.19 | $100,598.52 |
| 1973-07-02 | $0.18 | $97,347.92 |
| 1973-08-01 | $0.20 | $110,516.50 |
| 1973-09-04 | $0.18 | $99,749.77 |
| 1973-10-01 | $0.20 | $113,952.03 |
| 1973-11-01 | $0.21 | $121,501.65 |
| 1973-12-03 | $0.15 | $85,751.14 |
| 1974-01-02 | $0.13 | $76,126.96 |
| 1974-02-01 | $0.15 | $86,485.39 |
| 1974-03-01 | $0.16 | $96,920.27 |
| 1974-04-01 | $0.15 | $89,975.86 |
| 1974-05-01 | $0.16 | $99,812.87 |
| 1974-06-03 | $0.18 | $111,571.39 |
| 1974-07-01 | $0.19 | $116,703.58 |
| 1974-08-01 | $0.19 | $117,030.81 |
| 1974-09-03 | $0.19 | $118,878.79 |
| 1974-10-01 | $0.17 | $110,471.26 |
| 1974-11-01 | $0.20 | $125,280.21 |
| 1974-12-02 | $0.20 | $131,839.62 |
| 1975-01-02 | $0.18 | $116,805.16 |
| 1975-02-03 | $0.19 | $125,891.68 |
| 1975-03-03 | $0.22 | $145,816.31 |
| 1975-04-01 | $0.23 | $153,276.31 |
| 1975-05-01 | $0.30 | $200,723.84 |
| 1975-06-02 | $0.34 | $229,534.25 |
| 1975-07-01 | $0.34 | $229,589.72 |
| 1975-08-01 | $0.30 | $202,127.97 |
| 1975-09-02 | $0.30 | $200,874.11 |
| 1975-10-01 | $0.30 | $204,771.44 |
| 1975-11-03 | $0.30 | $208,682.70 |
| 1975-12-01 | $0.28 | $192,008.55 |
| 1976-01-02 | $0.29 | $198,977.66 |
| 1976-02-02 | $0.32 | $220,975.51 |
| 1976-03-01 | $0.30 | $207,775.43 |
| 1976-04-01 | $0.31 | $220,997.71 |
| 1976-05-03 | $0.33 | $236,321.49 |
| 1976-06-01 | $0.42 | $299,302.09 |
| 1976-07-01 | $0.47 | $336,675.52 |
| 1976-08-02 | $0.47 | $335,591.02 |
| 1976-09-01 | $0.48 | $341,737.18 |
| 1976-10-01 | $0.54 | $385,982.07 |
| 1976-11-01 | $0.50 | $361,602.19 |
| 1976-12-01 | $0.52 | $378,545.10 |
| 1977-01-03 | $0.53 | $383,846.93 |
| 1977-02-01 | $0.47 | $340,639.38 |
| 1977-03-01 | $0.52 | $381,727.98 |
| 1977-04-01 | $0.52 | $381,634.39 |
| 1977-05-02 | $0.60 | $439,660.16 |
| 1977-06-01 | $0.63 | $458,003.07 |
| 1977-07-01 | $0.70 | $514,451.47 |
| 1977-08-01 | $0.72 | $526,562.67 |
| 1977-09-01 | $0.67 | $492,705.45 |
| 1977-10-03 | $0.59 | $432,961.15 |
| 1977-11-01 | $0.62 | $461,020.99 |
| 1977-12-01 | $0.70 | $516,746.32 |
| 1978-01-03 | $0.68 | $501,740.87 |
| 1978-02-01 | $0.65 | $486,703.42 |
| 1978-03-01 | $0.80 | $595,604.65 |
| 1978-04-03 | $0.83 | $617,301.39 |
| 1978-05-01 | $1.05 | $788,750.48 |
| 1978-06-01 | $1.24 | $929,409.48 |
| 1978-07-03 | $1.30 | $974,556.77 |
| 1978-08-01 | $1.61 | $1,210,473.05 |
| 1978-09-01 | $1.83 | $1,370,887.79 |
| 1978-10-02 | $1.59 | $1,196,433.10 |
| 1978-11-01 | $1.60 | $1,202,116.15 |
| 1978-12-01 | $1.78 | $1,341,371.11 |
| 1979-01-02 | $1.80 | $1,354,096.28 |
| 1979-02-01 | $1.90 | $1,434,888.13 |
| 1979-03-01 | $1.61 | $1,214,444.17 |
| 1979-04-02 | $1.62 | $1,224,894.47 |
| 1979-05-01 | $1.59 | $1,199,883.62 |
| 1979-06-01 | $1.46 | $1,104,966.43 |
| 1979-07-02 | $1.52 | $1,152,453.79 |
| 1979-08-01 | $1.66 | $1,260,824.24 |
| 1979-09-04 | $1.77 | $1,344,266.33 |
| 1979-10-01 | $1.87 | $1,420,949.01 |
| 1979-11-01 | $1.65 | $1,248,838.07 |
| 1979-12-03 | $1.74 | $1,322,025.51 |
| 1980-01-02 | $1.89 | $1,435,000.10 |
| 1980-02-01 | $2.56 | $1,949,274.23 |
| 1980-03-03 | $2.34 | $1,781,320.24 |
| 1980-04-01 | $2.05 | $1,560,110.50 |
| 1980-05-01 | $2.04 | $1,553,821.21 |
| 1980-06-02 | $2.01 | $1,535,999.63 |
| 1980-07-01 | $2.05 | $1,564,625.95 |
| 1980-08-01 | $2.20 | $1,676,201.33 |
| 1980-09-02 | $2.24 | $1,707,542.11 |
| 1980-10-01 | $2.32 | $1,769,923.06 |
| 1980-11-03 | $2.18 | $1,670,421.88 |
| 1980-12-01 | $2.23 | $1,704,577.01 |
| 1981-01-02 | $2.56 | $1,960,413.39 |
| 1981-02-02 | $2.29 | $1,751,774.93 |
| 1981-03-02 | $2.09 | $1,602,744.32 |
| 1981-04-01 | $2.10 | $1,609,468.20 |
| 1981-05-01 | $2.04 | $1,564,646.36 |
| 1981-06-01 | $1.97 | $1,512,967.43 |
| 1981-07-01 | $1.83 | $1,409,625.14 |
| 1981-08-03 | $1.65 | $1,271,402.70 |
| 1981-09-01 | $1.41 | $1,082,671.36 |
| 1981-10-01 | $1.46 | $1,124,859.48 |
| 1981-11-02 | $1.59 | $1,225,979.19 |
| 1981-12-01 | $1.41 | $1,088,585.61 |
| 1982-01-04 | $1.44 | $1,113,510.98 |
| 1982-02-01 | $1.29 | $994,778.82 |
| 1982-03-01 | $1.17 | $909,412.86 |
| 1982-04-01 | $1.10 | $849,379.12 |
| 1982-05-03 | $1.21 | $935,927.07 |
| 1982-06-01 | $1.07 | $835,028.28 |
| 1982-07-01 | $0.99 | $773,712.93 |
| 1982-08-02 | $1.06 | $824,629.81 |
| 1982-09-01 | $1.49 | $1,161,536.55 |
| 1982-10-01 | $1.38 | $1,079,569.78 |
| 1982-11-01 | $1.78 | $1,393,581.35 |
| 1982-12-01 | $2.14 | $1,670,172.16 |
| 1983-01-03 | $2.23 | $1,742,380.83 |
| 1983-02-01 | $2.39 | $1,866,448.64 |
| 1983-03-01 | $2.48 | $1,943,668.98 |
| 1983-04-04 | $2.66 | $2,082,098.24 |
| 1983-05-02 | $2.53 | $1,984,886.84 |
| 1983-06-01 | $2.78 | $2,182,272.14 |
| 1983-07-01 | $3.09 | $2,421,338.08 |
| 1983-08-01 | $2.84 | $2,223,866.68 |
| 1983-09-01 | $2.66 | $2,090,259.26 |
| 1983-10-03 | $2.79 | $2,191,429.55 |
| 1983-11-01 | $2.67 | $2,098,894.30 |
| 1983-12-01 | $3.11 | $2,442,104.32 |
| 1984-01-03 | $3.02 | $2,375,642.43 |
| 1984-02-01 | $3.04 | $2,390,140.83 |
| 1984-03-01 | $2.98 | $2,342,965.55 |
| 1984-04-02 | $2.61 | $2,057,906.60 |
| 1984-05-01 | $2.65 | $2,086,163.24 |
| 1984-06-01 | $2.76 | $2,175,168.59 |
| 1984-07-02 | $3.05 | $2,403,321.55 |
| 1984-08-01 | $3.35 | $2,645,342.63 |
| 1984-09-04 | $3.68 | $2,900,174.68 |
| 1984-10-01 | $3.75 | $2,956,678.84 |
| 1984-11-01 | $4.14 | $3,270,004.77 |
| 1984-12-03 | $3.78 | $2,983,254.04 |
| 1985-01-02 | $3.84 | $3,033,161.79 |
| 1985-02-01 | $4.41 | $3,481,447.58 |
| 1985-03-01 | $4.74 | $3,747,901.34 |
| 1985-04-01 | $4.45 | $3,516,856.79 |
| 1985-05-01 | $4.21 | $3,327,945.18 |
| 1985-06-03 | $4.75 | $3,754,495.36 |
| 1985-07-01 | $4.87 | $3,850,950.97 |
| 1985-08-01 | $5.35 | $4,233,862.39 |
| 1985-09-03 | $5.12 | $4,055,422.31 |
| 1985-10-01 | $5.03 | $3,981,715.51 |
| 1985-11-01 | $4.94 | $3,907,994.48 |
| 1985-12-02 | $5.32 | $4,211,458.48 |
| 1986-01-02 | $5.70 | $4,513,275.08 |
| 1986-02-03 | $5.22 | $4,138,170.05 |
| 1986-03-03 | $5.77 | $4,576,131.85 |
| 1986-04-01 | $6.11 | $4,847,589.44 |
| 1986-05-01 | $6.07 | $4,816,126.94 |
| 1986-06-02 | $6.31 | $5,005,755.49 |
| 1986-07-01 | $7.07 | $5,605,266.61 |
| 1986-08-01 | $6.46 | $5,127,371.98 |
| 1986-09-02 | $6.55 | $5,197,954.88 |
| 1986-10-01 | $6.00 | $4,761,231.86 |
| 1986-11-03 | $5.79 | $4,598,050.54 |
| 1986-12-01 | $5.58 | $4,427,651.94 |
| 1987-01-02 | $5.78 | $4,593,865.93 |
| 1987-02-02 | $5.53 | $4,396,566.74 |
| 1987-03-02 | $5.95 | $4,728,169.50 |
| 1987-04-01 | $5.87 | $4,662,575.59 |
| 1987-05-01 | $5.06 | $4,019,698.32 |
| 1987-06-01 | $5.08 | $4,040,841.05 |
| 1987-07-01 | $5.24 | $4,164,968.94 |
| 1987-08-03 | $5.91 | $4,703,383.22 |
| 1987-09-01 | $5.85 | $4,657,034.48 |
| 1987-10-01 | $5.75 | $4,579,102.46 |
| 1987-11-02 | $4.36 | $3,474,802.52 |
| 1987-12-01 | $4.03 | $3,211,662.89 |
| 1988-01-04 | $4.43 | $3,531,549.56 |
| 1988-02-01 | $5.29 | $4,216,075.85 |
| 1988-03-01 | $5.42 | $4,318,116.61 |
| 1988-04-04 | $5.17 | $4,123,881.25 |
| 1988-05-02 | $5.56 | $4,435,035.81 |
| 1988-06-01 | $6.41 | $5,109,672.39 |
| 1988-07-01 | $6.86 | $5,469,858.28 |
| 1988-08-01 | $7.25 | $5,783,749.21 |
| 1988-09-01 | $6.79 | $5,413,846.78 |
| 1988-10-03 | $7.37 | $5,878,559.24 |
| 1988-11-01 | $7.54 | $6,018,698.97 |
| 1988-12-01 | $7.22 | $5,765,254.36 |
| 1989-01-03 | $6.97 | $5,567,853.13 |
| 1989-02-01 | $7.47 | $5,965,724.98 |
| 1989-03-01 | $7.30 | $5,828,238.66 |
| 1989-04-03 | $7.96 | $6,358,009.89 |
| 1989-05-01 | $9.08 | $7,252,191.92 |
| 1989-06-01 | $9.47 | $7,567,967.94 |
| 1989-07-03 | $8.70 | $6,954,069.78 |
| 1989-08-01 | $9.06 | $7,238,909.40 |
| 1989-09-01 | $10.07 | $8,049,044.10 |
| 1989-10-02 | $10.11 | $8,085,735.76 |
| 1989-11-01 | $10.02 | $8,015,341.31 |
| 1989-12-01 | $11.04 | $8,831,262.58 |
| 1990-01-02 | $11.04 | $8,832,262.58 |
| 1990-02-01 | $11.00 | $8,797,359.46 |
| 1990-03-01 | $11.73 | $9,382,092.22 |
| 1990-04-02 | $12.88 | $10,303,262.86 |
| 1990-05-01 | $13.04 | $10,430,565.98 |
| 1990-06-01 | $15.37 | $12,295,280.58 |
| 1990-07-02 | $16.08 | $12,867,511.20 |
| 1990-08-01 | $15.16 | $12,134,011.81 |
| 1990-09-04 | $13.29 | $10,634,160.68 |
| 1990-10-01 | $12.09 | $9,678,365.28 |
| 1990-11-01 | $12.09 | $9,679,365.28 |
| 1990-12-03 | $12.37 | $9,900,352.16 |
| 1991-01-02 | $12.33 | $9,873,849.49 |
| 1991-02-01 | $13.67 | $10,947,490.26 |
| 1991-03-01 | $13.60 | $10,890,573.18 |
| 1991-04-01 | $12.94 | $10,366,394.81 |
| 1991-05-01 | $12.56 | $10,063,310.45 |
| 1991-06-03 | $13.43 | $10,757,395.69 |
| 1991-07-01 | $12.77 | $10,230,255.03 |
| 1991-08-01 | $12.56 | $10,064,457.34 |
| 1991-09-03 | $13.85 | $11,098,370.40 |
| 1991-10-01 | $14.13 | $11,323,009.98 |
| 1991-11-01 | $13.85 | $11,100,350.65 |
| 1991-12-02 | $12.59 | $10,089,927.01 |
| 1992-01-02 | $13.25 | $10,624,936.11 |
| 1992-02-03 | $14.27 | $11,441,074.76 |
| 1992-03-02 | $13.08 | $10,482,896.26 |
| 1992-04-01 | $12.76 | $10,229,590.76 |
| 1992-05-01 | $12.34 | $9,891,487.18 |
| 1992-06-01 | $12.48 | $10,005,697.82 |
| 1992-07-01 | $11.66 | $9,352,915.18 |
| 1992-08-03 | $11.45 | $9,183,344.32 |
| 1992-09-01 | $10.63 | $8,526,511.46 |
| 1992-10-01 | $10.38 | $8,327,221.43 |
| 1992-11-02 | $10.56 | $8,471,306.63 |
| 1992-12-01 | $10.06 | $8,070,042.47 |
| 1993-01-04 | $11.38 | $9,137,441.65 |
| 1993-02-01 | $10.34 | $8,302,526.86 |
| 1993-03-01 | $9.84 | $7,897,693.04 |
| 1993-04-01 | $10.09 | $8,101,936.93 |
| 1993-05-03 | $10.96 | $8,799,879.68 |
| 1993-06-01 | $11.58 | $9,296,104.44 |
| 1993-07-01 | $10.77 | $8,653,974.04 |
| 1993-08-02 | $11.36 | $9,122,761.45 |
| 1993-09-01 | $11.61 | $9,329,948.74 |
| 1993-10-01 | $11.36 | $9,124,923.99 |
| 1993-11-01 | $11.06 | $8,890,446.36 |
| 1993-12-01 | $11.18 | $8,980,946.48 |
| 1994-01-03 | $12.87 | $10,345,391.86 |
| 1994-02-01 | $12.61 | $10,138,887.32 |
| 1994-03-01 | $13.73 | $11,034,882.43 |
| 1994-04-04 | $13.13 | $10,558,701.99 |
| 1994-05-02 | $13.28 | $10,679,007.82 |
| 1994-06-01 | $13.95 | $11,220,134.85 |
| 1994-07-01 | $13.84 | $11,131,127.25 |
| 1994-08-01 | $13.47 | $10,832,104.12 |
| 1994-09-01 | $13.73 | $11,044,483.14 |
| 1994-10-03 | $13.09 | $10,532,487.46 |
| 1994-11-01 | $13.17 | $10,593,844.45 |
| 1994-12-01 | $13.58 | $10,928,566.19 |
| 1995-01-03 | $14.11 | $11,354,578.20 |
| 1995-02-01 | $13.85 | $11,143,052.33 |
| 1995-03-01 | $14.00 | $11,265,175.50 |
| 1995-04-03 | $16.05 | $12,914,740.04 |
| 1995-05-01 | $16.65 | $13,404,241.49 |
| 1995-06-01 | $17.87 | $14,386,787.68 |
| 1995-07-03 | $18.79 | $15,123,988.52 |
| 1995-08-01 | $20.46 | $16,474,797.22 |
| 1995-09-01 | $20.01 | $16,107,415.19 |
| 1995-10-02 | $20.54 | $16,539,589.36 |
| 1995-11-01 | $20.81 | $16,756,194.08 |
| 1995-12-01 | $22.57 | $18,177,618.88 |
| 1996-01-02 | $24.53 | $19,755,254.64 |
| 1996-02-01 | $23.92 | $19,261,597.60 |
| 1996-03-01 | $24.80 | $19,974,179.11 |
| 1996-04-01 | $26.15 | $21,060,731.96 |
| 1996-05-01 | $24.84 | $20,007,139.17 |
| 1996-06-03 | $26.09 | $21,010,677.72 |
| 1996-07-01 | $27.79 | $22,381,257.66 |
| 1996-08-01 | $27.55 | $22,195,499.38 |
| 1996-09-03 | $28.10 | $22,640,279.81 |
| 1996-10-01 | $29.54 | $23,796,731.13 |
| 1996-11-01 | $28.49 | $22,954,524.95 |
| 1996-12-02 | $30.33 | $24,435,472.65 |
| 1997-01-02 | $32.31 | $26,034,168.38 |
| 1997-02-03 | $33.56 | $27,037,697.76 |
| 1997-03-03 | $31.85 | $25,664,597.57 |
| 1997-04-01 | $31.19 | $25,131,571.84 |
| 1997-05-01 | $30.88 | $24,881,259.60 |
| 1997-06-02 | $32.96 | $26,558,537.04 |
| 1997-07-01 | $33.82 | $27,252,650.03 |
| 1997-08-01 | $36.59 | $29,490,578.45 |
| 1997-09-02 | $35.74 | $28,806,545.00 |
| 1997-10-01 | $33.82 | $27,259,821.41 |
| 1997-11-03 | $29.90 | $24,102,089.81 |
| 1997-12-01 | $33.93 | $27,344,731.50 |
| 1998-01-02 | $30.74 | $24,779,192.50 |
| 1998-02-02 | $30.39 | $24,495,003.67 |
| 1998-03-02 | $33.27 | $26,823,088.54 |
| 1998-04-01 | $33.27 | $26,824,088.54 |
| 1998-05-01 | $32.64 | $26,316,580.60 |
| 1998-06-01 | $30.13 | $24,288,570.48 |
| 1998-07-01 | $30.01 | $24,193,950.32 |
| 1998-08-03 | $23.96 | $19,317,905.07 |
| 1998-09-01 | $20.99 | $16,926,678.95 |
| 1998-10-01 | $20.52 | $16,543,717.45 |
| 1998-11-02 | $26.23 | $21,152,644.72 |
| 1998-12-01 | $25.72 | $20,741,839.86 |
| 1999-01-04 | $20.98 | $16,921,976.89 |
| 1999-02-01 | $21.70 | $17,500,955.89 |
| 1999-03-01 | $22.70 | $18,309,337.11 |
| 1999-04-01 | $21.70 | $17,504,468.74 |
| 1999-05-03 | $27.49 | $22,179,782.19 |
| 1999-06-01 | $27.34 | $22,058,435.64 |
| 1999-07-01 | $28.27 | $22,803,337.50 |
| 1999-08-02 | $29.39 | $23,710,000.63 |
| 1999-09-01 | $28.95 | $23,361,487.88 |
| 1999-10-01 | $27.59 | $22,259,316.57 |
| 1999-11-01 | $28.71 | $23,168,861.36 |
| 1999-12-01 | $26.79 | $21,615,883.77 |
| 2000-01-03 | $25.94 | $20,933,248.70 |
| 2000-02-01 | $28.24 | $22,789,921.10 |
| 2000-03-01 | $23.52 | $18,981,433.61 |
| 2000-04-03 | $24.09 | $19,439,829.31 |
| 2000-05-01 | $25.30 | $20,420,979.07 |
| 2000-06-01 | $26.17 | $21,119,954.04 |
| 2000-07-03 | $27.10 | $21,875,239.33 |
| 2000-08-01 | $31.65 | $25,549,444.67 |
| 2000-09-01 | $35.69 | $28,814,902.95 |
| 2000-10-02 | $38.10 | $30,756,618.20 |
| 2000-11-01 | $42.87 | $34,606,306.36 |
| 2000-12-01 | $43.00 | $34,714,750.49 |
| 2001-01-02 | $40.51 | $32,704,742.88 |
| 2001-02-01 | $36.93 | $29,815,065.88 |
| 2001-03-01 | $39.09 | $31,561,764.15 |
| 2001-04-02 | $36.06 | $29,112,949.41 |
| 2001-05-01 | $41.57 | $33,563,967.43 |
| 2001-06-01 | $42.71 | $34,486,439.08 |
| 2001-07-02 | $37.03 | $29,903,401.04 |
| 2001-08-01 | $38.77 | $31,305,117.53 |
| 2001-09-04 | $32.92 | $26,585,095.32 |
| 2001-10-01 | $21.35 | $17,245,390.36 |
| 2001-11-01 | $21.87 | $17,666,871.49 |
| 2001-12-03 | $23.18 | $18,726,039.93 |
| 2002-01-02 | $25.24 | $20,385,638.43 |
| 2002-02-01 | $27.46 | $22,184,419.42 |
| 2002-03-01 | $31.82 | $25,706,073.92 |
| 2002-04-01 | $31.87 | $25,750,060.74 |
| 2002-05-01 | $30.26 | $24,450,670.86 |
| 2002-06-03 | $27.95 | $22,580,002.53 |
| 2002-07-01 | $29.78 | $24,059,013.20 |
| 2002-08-01 | $27.13 | $21,918,443.78 |
| 2002-09-03 | $23.78 | $19,218,159.55 |
| 2002-10-01 | $24.15 | $19,511,822.45 |
| 2002-11-01 | $20.39 | $16,477,644.73 |
| 2002-12-02 | $23.00 | $18,583,932.00 |
| 2003-01-02 | $22.85 | $18,465,037.04 |
| 2003-02-03 | $20.98 | $16,956,350.06 |
| 2003-03-03 | $18.38 | $14,858,011.96 |
| 2003-04-01 | $17.41 | $14,069,807.18 |
| 2003-05-01 | $18.38 | $14,860,068.06 |
| 2003-06-02 | $21.80 | $17,620,920.80 |
| 2003-07-01 | $23.63 | $19,105,030.25 |
| 2003-08-01 | $22.11 | $17,876,476.04 |
| 2003-09-02 | $25.84 | $20,892,273.40 |
| 2003-10-01 | $24.23 | $19,590,630.79 |
| 2003-11-03 | $26.67 | $21,570,643.69 |
| 2003-12-01 | $26.18 | $21,172,172.13 |
| 2004-01-02 | $28.91 | $23,383,945.08 |
| 2004-02-02 | $29.29 | $23,691,233.46 |
| 2004-03-01 | $30.26 | $24,472,292.35 |
| 2004-04-01 | $28.18 | $22,795,942.76 |
| 2004-05-03 | $30.13 | $24,368,121.72 |
| 2004-06-01 | $31.86 | $25,775,006.11 |
| 2004-07-01 | $34.66 | $28,034,426.01 |
| 2004-08-02 | $35.36 | $28,602,841.15 |
| 2004-09-01 | $36.53 | $29,554,501.67 |
| 2004-10-01 | $36.59 | $29,606,271.15 |
| 2004-11-01 | $34.83 | $28,179,989.60 |
| 2004-12-01 | $38.29 | $30,979,757.72 |
| 2005-01-03 | $35.68 | $28,868,247.37 |
| 2005-02-01 | $35.73 | $28,908,893.77 |
| 2005-03-01 | $38.32 | $31,008,845.73 |
| 2005-04-01 | $41.34 | $33,451,177.58 |
| 2005-05-02 | $41.76 | $33,793,638.78 |
| 2005-06-01 | $45.05 | $36,459,426.29 |
| 2005-07-01 | $45.68 | $36,963,313.75 |
| 2005-08-01 | $46.43 | $37,575,787.50 |
| 2005-09-01 | $46.77 | $37,854,913.19 |
| 2005-10-03 | $47.59 | $38,515,617.44 |
| 2005-11-01 | $46.11 | $37,317,666.84 |
| 2005-12-01 | $49.57 | $40,121,740.43 |
| 2006-01-03 | $50.12 | $40,566,168.18 |
| 2006-02-01 | $50.96 | $41,246,703.42 |
| 2006-03-01 | $52.12 | $42,190,584.21 |
| 2006-04-03 | $55.74 | $45,118,010.38 |
| 2006-05-01 | $59.92 | $48,502,443.15 |
| 2006-06-01 | $59.97 | $48,541,682.98 |
| 2006-07-03 | $58.29 | $47,184,650.02 |
| 2006-08-01 | $56.05 | $45,369,064.76 |
| 2006-09-01 | $54.29 | $43,948,510.80 |
| 2006-10-02 | $57.56 | $46,594,698.57 |
| 2006-11-01 | $57.62 | $46,648,120.35 |
| 2006-12-01 | $64.68 | $52,363,741.49 |
| 2007-01-03 | $64.41 | $52,142,550.62 |
| 2007-02-01 | $65.76 | $53,242,901.70 |
| 2007-03-01 | $63.70 | $51,571,026.24 |
| 2007-04-02 | $64.41 | $52,147,307.71 |
| 2007-05-01 | $67.60 | $54,731,325.23 |
| 2007-06-01 | $72.65 | $58,825,440.28 |
| 2007-07-02 | $70.43 | $57,023,332.09 |
| 2007-08-01 | $76.07 | $61,597,016.52 |
| 2007-09-04 | $70.05 | $56,716,673.19 |
| 2007-10-01 | $77.88 | $63,062,238.44 |
| 2007-11-01 | $70.54 | $57,120,654.82 |
| 2007-12-03 | $67.27 | $54,472,589.09 |
| 2008-01-02 | $63.48 | $51,405,465.97 |
| 2008-02-01 | $60.65 | $49,115,713.40 |
| 2008-03-03 | $59.41 | $48,111,941.40 |
| 2008-04-01 | $55.88 | $45,256,149.65 |
| 2008-05-01 | $62.90 | $50,941,014.45 |
| 2008-06-02 | $60.04 | $48,626,991.09 |
| 2008-07-01 | $48.43 | $39,220,178.67 |
| 2008-08-01 | $45.88 | $37,159,801.50 |
| 2008-09-02 | $49.04 | $39,717,596.25 |
| 2008-10-01 | $42.15 | $34,141,119.12 |
| 2008-11-03 | $39.35 | $31,868,857.35 |
| 2008-12-01 | $29.91 | $24,229,622.68 |
| 2009-01-02 | $33.94 | $27,493,225.05 |
| 2009-02-02 | $30.60 | $24,790,477.74 |
| 2009-03-02 | $22.36 | $18,112,290.01 |
| 2009-04-01 | $26.85 | $21,752,935.37 |
| 2009-05-01 | $31.22 | $25,295,538.24 |
| 2009-06-01 | $36.49 | $29,568,018.92 |
| 2009-07-01 | $32.31 | $26,178,307.26 |
| 2009-08-03 | $33.50 | $27,146,342.26 |
| 2009-09-01 | $37.67 | $30,524,859.83 |
| 2009-10-01 | $40.25 | $32,616,345.83 |
| 2009-11-02 | $37.29 | $30,213,843.18 |
| 2009-12-01 | $41.86 | $33,922,382.36 |
| 2010-01-04 | $43.78 | $35,476,783.58 |
| 2010-02-01 | $48.08 | $38,963,578.31 |
| 2010-03-01 | $50.21 | $40,692,947.25 |
| 2010-04-01 | $57.26 | $46,410,051.30 |
| 2010-05-03 | $58.36 | $47,301,214.20 |
| 2010-06-01 | $49.67 | $40,260,340.05 |
| 2010-07-01 | $49.13 | $39,820,039.44 |
| 2010-08-02 | $54.99 | $44,573,110.11 |
| 2010-09-01 | $49.45 | $40,083,207.20 |
| 2010-10-01 | $53.06 | $43,005,669.20 |
| 2010-11-01 | $55.95 | $45,355,472.23 |
| 2010-12-01 | $52.49 | $42,549,403.53 |
| 2011-01-03 | $53.03 | $42,990,650.22 |
| 2011-02-01 | $56.14 | $45,510,237.52 |
| 2011-03-01 | $56.33 | $45,664,938.42 |
| 2011-04-01 | $59.46 | $48,199,260.14 |
| 2011-05-02 | $63.89 | $51,795,172.64 |
| 2011-06-01 | $60.85 | $49,333,054.71 |
| 2011-07-01 | $59.98 | $48,626,945.85 |
| 2011-08-01 | $56.80 | $46,048,286.26 |
| 2011-09-01 | $53.70 | $43,540,319.46 |
| 2011-10-03 | $47.36 | $38,399,540.84 |
| 2011-11-01 | $51.36 | $41,643,903.67 |
| 2011-12-01 | $58.08 | $47,091,893.82 |
| 2012-01-03 | $60.73 | $49,242,470.79 |
| 2012-02-01 | $61.67 | $50,006,470.88 |
| 2012-03-01 | $61.80 | $50,108,229.45 |
| 2012-04-02 | $61.87 | $50,169,308.43 |
| 2012-05-01 | $63.58 | $51,558,521.51 |
| 2012-06-01 | $55.67 | $45,142,024.88 |
| 2012-07-02 | $60.59 | $49,130,883.60 |
| 2012-08-01 | $60.25 | $48,856,619.97 |
| 2012-09-04 | $59.03 | $47,867,330.59 |
| 2012-10-01 | $58.31 | $47,287,463.60 |
| 2012-11-01 | $58.96 | $47,815,309.47 |
| 2012-12-03 | $62.03 | $50,305,335.45 |
| 2013-01-02 | $64.58 | $52,379,188.80 |
| 2013-02-01 | $62.74 | $50,885,004.74 |
| 2013-03-01 | $65.18 | $52,861,307.92 |
| 2013-04-01 | $71.90 | $58,313,969.99 |
| 2013-05-01 | $76.90 | $62,371,329.15 |
| 2013-06-03 | $85.40 | $69,266,187.17 |
| 2013-07-01 | $87.52 | $70,986,131.34 |
| 2013-08-01 | $90.45 | $73,366,170.37 |
| 2013-09-03 | $89.42 | $72,533,779.99 |
| 2013-10-01 | $100.27 | $81,334,725.52 |
| 2013-11-01 | $113.28 | $91,890,232.71 |
| 2013-12-02 | $114.66 | $93,009,495.31 |
| 2014-01-02 | $116.81 | $94,750,616.71 |
| 2014-02-03 | $105.19 | $85,329,940.04 |
| 2014-03-03 | $110.20 | $89,395,802.68 |
| 2014-04-01 | $110.20 | $89,389,827.85 |
| 2014-05-01 | $110.41 | $89,565,132.45 |
| 2014-06-02 | $117.46 | $95,285,131.22 |
| 2014-07-01 | $110.76 | $89,852,270.00 |
| 2014-08-01 | $104.05 | $84,405,354.71 |
| 2014-09-02 | $109.11 | $88,515,067.84 |
| 2014-10-01 | $108.41 | $87,944,693.82 |
| 2014-11-03 | $109.59 | $88,905,083.53 |
| 2014-12-01 | $115.79 | $93,937,497.20 |
| 2015-01-02 | $113.66 | $92,207,204.25 |
| 2015-02-02 | $127.92 | $103,781,116.61 |
| 2015-03-02 | $135.35 | $109,807,240.49 |
| 2015-04-01 | $130.81 | $106,124,173.11 |
| 2015-05-01 | $127.31 | $103,290,738.49 |
| 2015-06-01 | $125.10 | $101,496,222.86 |
| 2015-07-01 | $124.64 | $101,123,573.81 |
| 2015-08-03 | $127.26 | $103,251,519.25 |
| 2015-09-01 | $113.59 | $92,159,979.35 |
| 2015-10-01 | $116.42 | $94,453,427.64 |
| 2015-11-02 | $132.27 | $107,319,611.87 |
| 2015-12-01 | $132.50 | $107,503,951.47 |
| 2016-01-04 | $126.01 | $102,236,708.76 |
| 2016-02-01 | $109.02 | $88,455,765.57 |
| 2016-03-01 | $108.58 | $88,100,270.71 |
| 2016-04-01 | $114.92 | $93,242,174.46 |
| 2016-05-02 | $121.30 | $98,420,849.00 |
| 2016-06-01 | $115.35 | $93,597,464.84 |
| 2016-07-01 | $118.34 | $96,027,053.72 |
| 2016-08-01 | $121.56 | $98,634,407.91 |
| 2016-09-01 | $119.52 | $96,981,599.87 |
| 2016-10-03 | $121.80 | $98,834,133.89 |
| 2016-11-01 | $131.03 | $106,323,497.47 |
| 2016-12-01 | $141.29 | $114,649,248.67 |
| 2017-01-03 | $145.53 | $118,095,988.78 |
| 2017-02-01 | $152.02 | $123,363,423.58 |
| 2017-03-01 | $171.98 | $139,556,555.18 |
| 2017-04-03 | $165.19 | $134,048,410.45 |
| 2017-05-01 | $170.56 | $138,405,171.94 |
| 2017-06-01 | $176.51 | $143,235,443.01 |
| 2017-07-03 | $187.13 | $151,854,119.09 |
| 2017-08-01 | $225.62 | $183,091,538.69 |
| 2017-09-01 | $227.81 | $184,869,174.06 |
| 2017-10-02 | $242.65 | $196,916,324.34 |
| 2017-11-01 | $245.03 | $198,848,094.21 |
| 2017-12-01 | $258.62 | $209,879,132.58 |
| 2018-01-02 | $282.89 | $229,570,304.75 |
| 2018-02-01 | $340.16 | $276,051,528.47 |
| 2018-03-01 | $334.90 | $271,780,449.00 |
| 2018-04-02 | $308.80 | $250,602,656.82 |
| 2018-05-01 | $315.60 | $256,121,803.86 |
| 2018-06-01 | $343.33 | $278,630,423.13 |
| 2018-07-02 | $323.47 | $262,509,674.52 |
| 2018-08-01 | $339.52 | $275,539,354.92 |
| 2018-09-04 | $334.90 | $271,791,768.00 |
| 2018-10-01 | $369.76 | $300,082,682.95 |
| 2018-11-01 | $351.17 | $284,996,701.72 |
| 2018-12-03 | $349.77 | $283,861,252.99 |
| 2019-01-02 | $314.65 | $255,354,690.76 |
| 2019-02-01 | $376.46 | $305,526,067.22 |
| 2019-03-01 | $430.30 | $349,218,151.10 |
| 2019-04-01 | $382.37 | $310,320,256.34 |
| 2019-05-01 | $367.97 | $298,638,864.55 |
| 2019-06-03 | $332.85 | $270,136,806.64 |
| 2019-07-01 | $350.11 | $284,143,213.01 |
| 2019-08-01 | $328.34 | $266,471,983.92 |
| 2019-09-03 | $350.28 | $284,282,095.31 |
| 2019-10-01 | $370.56 | $300,742,284.17 |
| 2019-11-01 | $341.16 | $276,880,571.05 |
| 2019-12-02 | $353.08 | $286,557,241.93 |
| 2020-01-02 | $331.35 | $268,921,712.62 |
| 2020-02-03 | $314.13 | $254,948,982.04 |
| 2020-03-02 | $289.27 | $234,772,755.81 |
| 2020-04-01 | $130.70 | $106,077,674.50 |
| 2020-05-01 | $133.37 | $108,245,676.82 |
| 2020-06-01 | $151.39 | $122,872,062.07 |
| 2020-07-01 | $180.32 | $146,353,409.15 |
| 2020-08-03 | $162.27 | $131,704,456.99 |
| 2020-09-01 | $172.10 | $139,683,857.30 |
| 2020-10-01 | $167.86 | $136,243,484.26 |
| 2020-11-02 | $148.60 | $120,612,119.49 |
| 2020-12-01 | $213.01 | $172,891,887.32 |
| 2021-01-04 | $202.72 | $164,540,901.94 |
| 2021-02-01 | $195.84 | $158,957,636.93 |
| 2021-03-01 | $224.39 | $182,131,845.19 |
| 2021-04-01 | $252.96 | $205,322,417.65 |
| 2021-05-03 | $235.19 | $190,899,871.87 |
| 2021-06-01 | $254.73 | $206,761,164.29 |
| 2021-07-01 | $239.73 | $194,586,851.15 |
| 2021-08-02 | $225.34 | $182,907,607.88 |
| 2021-09-01 | $218.12 | $177,048,160.67 |
| 2021-10-01 | $226.00 | $183,445,366.44 |
| 2021-11-01 | $214.58 | $174,176,694.99 |
| 2021-12-01 | $188.19 | $152,756,673.29 |
| 2022-01-03 | $207.86 | $168,724,108.52 |
| 2022-02-01 | $208.34 | $169,114,730.62 |
| 2022-03-01 | $194.91 | $158,214,273.23 |
| 2022-04-01 | $190.76 | $154,846,586.81 |
| 2022-05-02 | $148.61 | $120,632,956.50 |
| 2022-06-01 | $130.65 | $106,055,067.47 |
| 2022-07-01 | $139.84 | $113,516,047.37 |
| 2022-08-01 | $169.07 | $137,244,703.25 |
| 2022-09-01 | $153.66 | $124,736,439.11 |
| 2022-10-03 | $126.05 | $102,324,494.44 |
| 2022-11-01 | $143.38 | $116,393,591.49 |
| 2022-12-01 | $175.78 | $142,696,387.60 |
| 2023-01-03 | $195.39 | $158,616,583.57 |
| 2023-02-01 | $214.75 | $174,333,931.20 |
| 2023-03-01 | $204.55 | $166,054,579.32 |
| 2023-04-03 | $215.39 | $174,855,535.35 |
| 2023-05-01 | $203.87 | $165,504,492.45 |
| 2023-06-01 | $207.96 | $168,825,820.65 |
| 2023-07-03 | $210.92 | $171,229,797.04 |
| 2023-08-01 | $238.01 | $193,223,090.87 |
| 2023-09-01 | $223.40 | $181,363,288.63 |
| 2023-10-02 | $187.83 | $152,487,426.89 |
| 2023-11-01 | $189.38 | $153,746,777.39 |
| 2023-12-01 | $233.87 | $189,866,651.86 |
| 2024-01-02 | $251.76 | $204,391,594.04 |
| 2024-02-01 | $209.81 | $170,335,448.61 |
| 2024-03-01 | $200.00 | $162,372,145.89 |
| 2024-04-01 | $189.50 | $153,848,608.23 |
| 2024-05-01 | $171.46 | $139,203,550.92 |
| 2024-06-03 | $184.57 | $149,848,191.22 |
| 2024-07-01 | $186.70 | $151,578,481.36 |
| 2024-08-01 | $178.31 | $144,767,786.73 |
| 2024-09-03 | $161.02 | $130,731,244.84 |
| 2024-10-01 | $154.22 | $125,211,360.22 |
| 2024-11-01 | $154.59 | $125,512,759.60 |
| 2024-12-02 | $156.54 | $127,096,976.52 |
| 2025-01-02 | $171.87 | $139,544,616.14 |
| 2025-02-03 | $175.87 | $142,793,294.51 |
| 2025-03-03 | $170.06 | $138,077,010.63 |
| 2025-04-01 | $168.17 | $136,543,461.24 |
| 2025-05-01 | $182.89 | $148,496,176.39 |
| 2025-06-02 | $211.47 | $171,702,496.57 |
| 2025-07-01 | $209.79 | $170,339,418.67 |
| 2025-08-01 | $221.90 | $180,173,158.69 |
| 2025-09-02 | $237.38 | $192,743,255.37 |
| 2025-10-01 | $215.20 | $174,734,958.69 |
| 2025-11-03 | $204.55 | $166,088,531.79 |
Want to test other tickers with this strategy? Try another ticker.