BackAlpha
Backtest: Dollar Cost Averaging BA (The Boeing Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 63 years, providing a historical perspective on BA's performance from 1962-01-03 to 2025-05-31.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
1962-01-03 - $1,000.00
2025-05-31 - $168,331,928.53
Over 63 years, portfolio value grew from $1,000.00 to $168,331,928.53.
| Total Invested | $761,000.00 |
| Final Portfolio Value | $168,331,928.53 |
| Total Gain | 22,019.83% |
| Annualized Return | 12.36% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 63-year period, investing $1,000 monthly in BA resulted in a total gain of 22,019.83%, with an annualized return of 12.36%.
Drawdown and Risk
The maximum drawdown recorded during this period was 84.61%. This drawdown began after a peak asset of $280,655.59 on 1967-08-03, and reached its lowest point on 1970-07-07 when the asset fell to $43,188.54. The drawdown lasted for 1069 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
📈 1967-08-03 - $280,655.59
📉 1970-07-07 - $43,188.54
Max drawdown: 84.61% over 1069 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over two years, reflecting a prolonged period of market weakness or asset-specific decline. Recovery from such drawdowns can be psychologically and financially difficult.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.15, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.19 | $1,000.00 |
| 1962-02-01 | $0.21 | $2,122.50 |
| 1962-03-01 | $0.21 | $3,046.44 |
| 1962-04-03 | $0.19 | $3,854.70 |
| 1962-05-01 | $0.17 | $4,451.97 |
| 1962-06-01 | $0.17 | $5,324.59 |
| 1962-07-03 | $0.16 | $6,062.99 |
| 1962-08-01 | $0.16 | $7,044.56 |
| 1962-09-01 | $0.16 | $8,049.90 |
| 1962-10-02 | $0.14 | $8,279.70 |
| 1962-11-01 | $0.15 | $9,647.06 |
| 1962-12-01 | $0.16 | $10,931.61 |
| 1963-01-01 | $0.15 | $11,439.50 |
| 1963-02-01 | $0.16 | $13,055.77 |
| 1963-03-01 | $0.15 | $13,926.39 |
| 1963-04-02 | $0.15 | $14,243.70 |
| 1963-05-01 | $0.15 | $15,488.44 |
| 1963-06-01 | $0.15 | $16,593.78 |
| 1963-07-02 | $0.14 | $16,916.51 |
| 1963-08-01 | $0.13 | $16,776.75 |
| 1963-09-04 | $0.14 | $18,995.31 |
| 1963-10-01 | $0.14 | $19,312.03 |
| 1963-11-01 | $0.14 | $20,600.28 |
| 1963-12-03 | $0.16 | $24,653.02 |
| 1964-01-01 | $0.15 | $23,972.13 |
| 1964-02-01 | $0.17 | $27,561.48 |
| 1964-03-03 | $0.18 | $31,369.02 |
| 1964-04-01 | $0.19 | $32,822.31 |
| 1964-05-01 | $0.18 | $33,074.23 |
| 1964-06-02 | $0.21 | $39,306.37 |
| 1964-07-01 | $0.23 | $43,506.85 |
| 1964-08-01 | $0.24 | $46,758.99 |
| 1964-09-01 | $0.26 | $51,879.60 |
| 1964-10-01 | $0.29 | $58,799.42 |
| 1964-11-03 | $0.28 | $56,405.04 |
| 1964-12-01 | $0.29 | $60,093.52 |
| 1965-01-01 | $0.30 | $63,949.68 |
| 1965-02-02 | $0.29 | $61,351.73 |
| 1965-03-02 | $0.30 | $65,441.10 |
| 1965-04-01 | $0.28 | $61,611.55 |
| 1965-05-01 | $0.33 | $74,025.66 |
| 1965-06-02 | $0.32 | $73,775.57 |
| 1965-07-01 | $0.30 | $68,934.52 |
| 1965-08-03 | $0.34 | $80,113.63 |
| 1965-09-01 | $0.37 | $87,932.01 |
| 1965-10-01 | $0.45 | $107,262.27 |
| 1965-11-02 | $0.57 | $136,441.56 |
| 1965-12-01 | $0.63 | $153,373.26 |
| 1966-01-01 | $0.59 | $144,367.69 |
| 1966-02-01 | $0.75 | $185,117.16 |
| 1966-03-01 | $0.76 | $187,226.49 |
| 1966-04-01 | $0.70 | $172,973.98 |
| 1966-05-03 | $0.68 | $169,575.51 |
| 1966-06-01 | $0.62 | $155,237.08 |
| 1966-07-01 | $0.65 | $165,385.50 |
| 1966-08-02 | $0.53 | $136,184.62 |
| 1966-09-01 | $0.50 | $127,568.42 |
| 1966-10-01 | $0.47 | $121,481.27 |
| 1966-11-01 | $0.45 | $116,526.31 |
| 1966-12-01 | $0.59 | $155,633.88 |
| 1967-01-04 | $0.62 | $164,233.22 |
| 1967-02-01 | $0.65 | $172,573.21 |
| 1967-03-01 | $0.68 | $182,657.40 |
| 1967-04-01 | $0.77 | $206,023.57 |
| 1967-05-02 | $0.90 | $241,673.14 |
| 1967-06-01 | $0.86 | $232,435.04 |
| 1967-07-01 | $0.97 | $265,015.81 |
| 1967-08-01 | $0.97 | $265,381.87 |
| 1967-09-01 | $0.90 | $246,054.87 |
| 1967-10-03 | $0.79 | $216,618.36 |
| 1967-11-01 | $0.80 | $220,193.22 |
| 1967-12-01 | $0.86 | $239,158.74 |
| 1968-01-03 | $0.82 | $228,102.93 |
| 1968-02-01 | $0.71 | $200,303.78 |
| 1968-03-01 | $0.71 | $200,428.69 |
| 1968-04-02 | $0.64 | $181,518.65 |
| 1968-05-01 | $0.73 | $208,211.61 |
| 1968-06-01 | $0.66 | $188,126.55 |
| 1968-07-02 | $0.61 | $174,577.16 |
| 1968-08-02 | $0.56 | $162,985.78 |
| 1968-09-04 | $0.54 | $156,913.59 |
| 1968-10-01 | $0.55 | $160,338.14 |
| 1968-11-01 | $0.52 | $153,798.68 |
| 1968-12-03 | $0.58 | $172,083.42 |
| 1969-01-01 | $0.54 | $162,438.86 |
| 1969-02-01 | $0.56 | $169,508.28 |
| 1969-03-01 | $0.51 | $152,965.55 |
| 1969-04-02 | $0.48 | $146,335.27 |
| 1969-05-01 | $0.45 | $139,286.98 |
| 1969-06-03 | $0.43 | $131,564.85 |
| 1969-07-01 | $0.41 | $128,453.41 |
| 1969-08-01 | $0.33 | $104,214.77 |
| 1969-09-03 | $0.37 | $115,864.43 |
| 1969-10-01 | $0.31 | $98,448.85 |
| 1969-11-01 | $0.31 | $100,426.85 |
| 1969-12-02 | $0.30 | $99,449.98 |
| 1970-01-01 | $0.27 | $90,864.47 |
| 1970-02-02 | $0.22 | $72,883.93 |
| 1970-03-02 | $0.24 | $80,025.76 |
| 1970-04-01 | $0.22 | $75,220.85 |
| 1970-05-01 | $0.20 | $69,423.41 |
| 1970-06-01 | $0.18 | $63,995.24 |
| 1970-07-01 | $0.12 | $44,969.56 |
| 1970-08-03 | $0.13 | $48,996.46 |
| 1970-09-01 | $0.16 | $60,070.58 |
| 1970-10-01 | $0.16 | $61,070.58 |
| 1970-11-02 | $0.14 | $55,334.63 |
| 1970-12-01 | $0.14 | $57,305.34 |
| 1971-01-04 | $0.15 | $59,293.39 |
| 1971-02-01 | $0.21 | $85,356.30 |
| 1971-03-01 | $0.23 | $94,534.10 |
| 1971-04-01 | $0.21 | $86,235.66 |
| 1971-05-03 | $0.23 | $98,090.97 |
| 1971-06-01 | $0.23 | $99,621.17 |
| 1971-07-01 | $0.20 | $86,160.02 |
| 1971-08-02 | $0.17 | $74,058.93 |
| 1971-09-01 | $0.16 | $70,084.88 |
| 1971-10-01 | $0.15 | $69,402.90 |
| 1971-11-01 | $0.16 | $70,857.22 |
| 1971-12-01 | $0.16 | $75,922.70 |
| 1972-01-03 | $0.20 | $95,167.69 |
| 1972-02-01 | $0.25 | $119,959.68 |
| 1972-03-01 | $0.25 | $119,037.27 |
| 1972-04-03 | $0.25 | $119,430.06 |
| 1972-05-01 | $0.22 | $108,063.36 |
| 1972-06-01 | $0.23 | $112,168.69 |
| 1972-07-03 | $0.22 | $110,662.21 |
| 1972-08-01 | $0.22 | $109,132.81 |
| 1972-09-01 | $0.24 | $118,962.60 |
| 1972-10-02 | $0.24 | $119,962.60 |
| 1972-11-01 | $0.23 | $115,094.80 |
| 1972-12-01 | $0.27 | $136,444.34 |
| 1973-01-02 | $0.27 | $140,106.73 |
| 1973-02-01 | $0.24 | $124,347.64 |
| 1973-03-01 | $0.23 | $118,424.22 |
| 1973-04-02 | $0.20 | $108,471.74 |
| 1973-05-01 | $0.19 | $100,490.01 |
| 1973-06-01 | $0.19 | $100,598.47 |
| 1973-07-02 | $0.18 | $97,347.94 |
| 1973-08-01 | $0.20 | $110,516.47 |
| 1973-09-04 | $0.18 | $99,749.80 |
| 1973-10-01 | $0.20 | $113,951.89 |
| 1973-11-01 | $0.21 | $121,501.59 |
| 1973-12-03 | $0.15 | $85,751.18 |
| 1974-01-02 | $0.13 | $76,126.95 |
| 1974-02-01 | $0.15 | $86,485.43 |
| 1974-03-01 | $0.16 | $96,920.29 |
| 1974-04-01 | $0.15 | $89,975.85 |
| 1974-05-01 | $0.16 | $99,812.87 |
| 1974-06-03 | $0.18 | $111,571.34 |
| 1974-07-01 | $0.19 | $116,703.56 |
| 1974-08-01 | $0.19 | $117,030.76 |
| 1974-09-03 | $0.19 | $118,878.81 |
| 1974-10-01 | $0.17 | $110,471.19 |
| 1974-11-01 | $0.20 | $125,280.26 |
| 1974-12-02 | $0.20 | $131,839.69 |
| 1975-01-02 | $0.18 | $116,805.07 |
| 1975-02-03 | $0.19 | $125,891.64 |
| 1975-03-03 | $0.22 | $145,816.25 |
| 1975-04-01 | $0.23 | $153,276.24 |
| 1975-05-01 | $0.30 | $200,723.92 |
| 1975-06-02 | $0.34 | $229,534.11 |
| 1975-07-01 | $0.34 | $229,589.60 |
| 1975-08-01 | $0.30 | $202,127.99 |
| 1975-09-02 | $0.30 | $200,874.07 |
| 1975-10-01 | $0.30 | $204,771.46 |
| 1975-11-03 | $0.30 | $208,682.64 |
| 1975-12-01 | $0.28 | $192,008.68 |
| 1976-01-02 | $0.29 | $198,977.66 |
| 1976-02-02 | $0.32 | $220,975.39 |
| 1976-03-01 | $0.30 | $207,775.46 |
| 1976-04-01 | $0.31 | $220,997.60 |
| 1976-05-03 | $0.33 | $236,321.64 |
| 1976-06-01 | $0.42 | $299,301.70 |
| 1976-07-01 | $0.47 | $336,675.51 |
| 1976-08-02 | $0.47 | $335,590.80 |
| 1976-09-01 | $0.48 | $341,737.28 |
| 1976-10-01 | $0.54 | $385,981.78 |
| 1976-11-01 | $0.50 | $361,601.91 |
| 1976-12-01 | $0.52 | $378,545.15 |
| 1977-01-03 | $0.53 | $383,846.59 |
| 1977-02-01 | $0.47 | $340,639.25 |
| 1977-03-01 | $0.52 | $381,728.08 |
| 1977-04-01 | $0.52 | $381,634.36 |
| 1977-05-02 | $0.60 | $439,660.04 |
| 1977-06-01 | $0.63 | $458,003.04 |
| 1977-07-01 | $0.70 | $514,451.48 |
| 1977-08-01 | $0.72 | $526,562.63 |
| 1977-09-01 | $0.67 | $492,705.37 |
| 1977-10-03 | $0.59 | $432,960.94 |
| 1977-11-01 | $0.62 | $461,021.18 |
| 1977-12-01 | $0.70 | $516,746.23 |
| 1978-01-03 | $0.68 | $501,740.84 |
| 1978-02-01 | $0.65 | $486,703.56 |
| 1978-03-01 | $0.80 | $595,604.38 |
| 1978-04-03 | $0.83 | $617,301.04 |
| 1978-05-01 | $1.05 | $788,750.33 |
| 1978-06-01 | $1.24 | $929,409.86 |
| 1978-07-03 | $1.30 | $974,556.61 |
| 1978-08-01 | $1.61 | $1,210,473.95 |
| 1978-09-01 | $1.83 | $1,370,888.04 |
| 1978-10-02 | $1.59 | $1,196,432.65 |
| 1978-11-01 | $1.60 | $1,202,115.88 |
| 1978-12-01 | $1.78 | $1,341,371.02 |
| 1979-01-02 | $1.80 | $1,354,097.07 |
| 1979-02-01 | $1.90 | $1,434,888.39 |
| 1979-03-01 | $1.61 | $1,214,443.18 |
| 1979-04-02 | $1.62 | $1,224,893.39 |
| 1979-05-01 | $1.59 | $1,199,882.72 |
| 1979-06-01 | $1.46 | $1,104,966.53 |
| 1979-07-02 | $1.52 | $1,152,452.98 |
| 1979-08-01 | $1.66 | $1,260,825.06 |
| 1979-09-04 | $1.77 | $1,344,266.24 |
| 1979-10-01 | $1.87 | $1,420,949.27 |
| 1979-11-01 | $1.65 | $1,248,837.98 |
| 1979-12-03 | $1.74 | $1,322,025.60 |
| 1980-01-02 | $1.89 | $1,435,000.27 |
| 1980-02-01 | $2.56 | $1,949,273.73 |
| 1980-03-03 | $2.34 | $1,781,319.75 |
| 1980-04-01 | $2.05 | $1,560,111.29 |
| 1980-05-01 | $2.04 | $1,553,820.73 |
| 1980-06-02 | $2.01 | $1,536,001.34 |
| 1980-07-01 | $2.05 | $1,564,626.74 |
| 1980-08-01 | $2.20 | $1,676,201.39 |
| 1980-09-02 | $2.24 | $1,707,540.35 |
| 1980-10-01 | $2.32 | $1,769,923.30 |
| 1980-11-03 | $2.18 | $1,670,421.39 |
| 1980-12-01 | $2.23 | $1,704,577.80 |
| 1981-01-02 | $2.56 | $1,960,413.24 |
| 1981-02-02 | $2.29 | $1,751,774.99 |
| 1981-03-02 | $2.09 | $1,602,744.03 |
| 1981-04-01 | $2.10 | $1,609,468.08 |
| 1981-05-01 | $2.04 | $1,564,646.79 |
| 1981-06-01 | $1.97 | $1,512,968.51 |
| 1981-07-01 | $1.83 | $1,409,624.39 |
| 1981-08-03 | $1.65 | $1,271,402.79 |
| 1981-09-01 | $1.41 | $1,082,670.92 |
| 1981-10-01 | $1.46 | $1,124,860.23 |
| 1981-11-02 | $1.59 | $1,225,978.28 |
| 1981-12-01 | $1.41 | $1,088,586.08 |
| 1982-01-04 | $1.44 | $1,113,510.44 |
| 1982-02-01 | $1.29 | $994,778.56 |
| 1982-03-01 | $1.17 | $909,412.79 |
| 1982-04-01 | $1.10 | $849,379.15 |
| 1982-05-03 | $1.21 | $935,928.02 |
| 1982-06-01 | $1.07 | $835,028.22 |
| 1982-07-01 | $0.99 | $773,712.60 |
| 1982-08-02 | $1.06 | $824,629.19 |
| 1982-09-01 | $1.49 | $1,161,536.47 |
| 1982-10-01 | $1.38 | $1,079,569.52 |
| 1982-11-01 | $1.78 | $1,393,580.88 |
| 1982-12-01 | $2.14 | $1,670,171.86 |
| 1983-01-03 | $2.23 | $1,742,380.89 |
| 1983-02-01 | $2.39 | $1,866,449.62 |
| 1983-03-01 | $2.48 | $1,943,668.10 |
| 1983-04-04 | $2.66 | $2,082,098.84 |
| 1983-05-02 | $2.53 | $1,984,887.63 |
| 1983-06-01 | $2.78 | $2,182,271.99 |
| 1983-07-01 | $3.09 | $2,421,336.41 |
| 1983-08-01 | $2.84 | $2,223,866.71 |
| 1983-09-01 | $2.66 | $2,090,257.62 |
| 1983-10-03 | $2.79 | $2,191,430.15 |
| 1983-11-01 | $2.67 | $2,098,895.09 |
| 1983-12-01 | $3.11 | $2,442,103.40 |
| 1984-01-03 | $3.02 | $2,375,642.64 |
| 1984-02-01 | $3.04 | $2,390,140.47 |
| 1984-03-01 | $2.98 | $2,342,966.89 |
| 1984-04-02 | $2.61 | $2,057,906.08 |
| 1984-05-01 | $2.65 | $2,086,162.53 |
| 1984-06-01 | $2.76 | $2,175,167.49 |
| 1984-07-02 | $3.05 | $2,403,320.26 |
| 1984-08-01 | $3.35 | $2,645,342.07 |
| 1984-09-04 | $3.68 | $2,900,173.35 |
| 1984-10-01 | $3.75 | $2,956,679.39 |
| 1984-11-01 | $4.14 | $3,270,005.67 |
| 1984-12-03 | $3.78 | $2,983,254.20 |
| 1985-01-02 | $3.84 | $3,033,159.88 |
| 1985-02-01 | $4.41 | $3,481,445.45 |
| 1985-03-01 | $4.74 | $3,747,902.96 |
| 1985-04-01 | $4.45 | $3,516,855.79 |
| 1985-05-01 | $4.21 | $3,327,945.70 |
| 1985-06-03 | $4.75 | $3,754,496.60 |
| 1985-07-01 | $4.87 | $3,850,950.70 |
| 1985-08-01 | $5.35 | $4,233,862.09 |
| 1985-09-03 | $5.12 | $4,055,421.27 |
| 1985-10-01 | $5.03 | $3,981,715.23 |
| 1985-11-01 | $4.94 | $3,907,991.56 |
| 1985-12-02 | $5.32 | $4,211,458.94 |
| 1986-01-02 | $5.70 | $4,513,275.52 |
| 1986-02-03 | $5.22 | $4,138,168.63 |
| 1986-03-03 | $5.77 | $4,576,133.04 |
| 1986-04-01 | $6.11 | $4,847,588.35 |
| 1986-05-01 | $6.07 | $4,816,129.25 |
| 1986-06-02 | $6.31 | $5,005,749.85 |
| 1986-07-01 | $7.07 | $5,605,266.98 |
| 1986-08-01 | $6.46 | $5,127,368.21 |
| 1986-09-02 | $6.55 | $5,197,951.11 |
| 1986-10-01 | $6.00 | $4,761,230.78 |
| 1986-11-03 | $5.79 | $4,598,050.22 |
| 1986-12-01 | $5.58 | $4,427,653.91 |
| 1987-01-02 | $5.78 | $4,593,864.10 |
| 1987-02-02 | $5.53 | $4,396,566.43 |
| 1987-03-02 | $5.95 | $4,728,170.31 |
| 1987-04-01 | $5.87 | $4,662,576.79 |
| 1987-05-01 | $5.06 | $4,019,696.90 |
| 1987-06-01 | $5.08 | $4,040,838.11 |
| 1987-07-01 | $5.24 | $4,164,969.41 |
| 1987-08-03 | $5.91 | $4,703,384.42 |
| 1987-09-01 | $5.85 | $4,657,036.06 |
| 1987-10-01 | $5.75 | $4,579,101.76 |
| 1987-11-02 | $4.36 | $3,474,800.38 |
| 1987-12-01 | $4.03 | $3,211,660.39 |
| 1988-01-04 | $4.43 | $3,531,549.69 |
| 1988-02-01 | $5.29 | $4,216,075.18 |
| 1988-03-01 | $5.42 | $4,318,115.93 |
| 1988-04-04 | $5.17 | $4,123,879.07 |
| 1988-05-02 | $5.56 | $4,435,032.46 |
| 1988-06-01 | $6.41 | $5,109,670.90 |
| 1988-07-01 | $6.86 | $5,469,856.38 |
| 1988-08-01 | $7.25 | $5,783,748.82 |
| 1988-09-01 | $6.79 | $5,413,848.31 |
| 1988-10-03 | $7.37 | $5,878,559.60 |
| 1988-11-01 | $7.54 | $6,018,697.80 |
| 1988-12-01 | $7.22 | $5,765,254.73 |
| 1989-01-03 | $6.97 | $5,567,852.75 |
| 1989-02-01 | $7.47 | $5,965,721.91 |
| 1989-03-01 | $7.30 | $5,828,237.88 |
| 1989-04-03 | $7.96 | $6,358,015.17 |
| 1989-05-01 | $9.08 | $7,252,187.61 |
| 1989-06-01 | $9.47 | $7,567,966.66 |
| 1989-07-03 | $8.70 | $6,954,071.59 |
| 1989-08-01 | $9.06 | $7,238,908.14 |
| 1989-09-01 | $10.07 | $8,049,045.84 |
| 1989-10-02 | $10.11 | $8,085,738.26 |
| 1989-11-01 | $10.02 | $8,015,338.48 |
| 1989-12-01 | $11.04 | $8,831,259.69 |
| 1990-01-02 | $11.04 | $8,832,259.69 |
| 1990-02-01 | $11.00 | $8,797,357.34 |
| 1990-03-01 | $11.73 | $9,382,089.30 |
| 1990-04-02 | $12.88 | $10,303,260.63 |
| 1990-05-01 | $13.04 | $10,430,569.09 |
| 1990-06-01 | $15.37 | $12,295,272.11 |
| 1990-07-02 | $16.08 | $12,867,511.85 |
| 1990-08-01 | $15.16 | $12,134,004.11 |
| 1990-09-04 | $13.29 | $10,634,165.30 |
| 1990-10-01 | $12.09 | $9,678,363.86 |
| 1990-11-01 | $12.09 | $9,679,363.86 |
| 1990-12-03 | $12.37 | $9,900,352.25 |
| 1991-01-02 | $12.33 | $9,873,850.35 |
| 1991-02-01 | $13.67 | $10,947,494.86 |
| 1991-03-01 | $13.60 | $10,890,567.85 |
| 1991-04-01 | $12.94 | $10,366,398.68 |
| 1991-05-01 | $12.56 | $10,063,312.06 |
| 1991-06-03 | $13.43 | $10,757,394.19 |
| 1991-07-01 | $12.77 | $10,230,257.39 |
| 1991-08-01 | $12.56 | $10,064,457.42 |
| 1991-09-03 | $13.85 | $11,098,362.77 |
| 1991-10-01 | $14.13 | $11,323,006.15 |
| 1991-11-01 | $13.85 | $11,100,343.02 |
| 1991-12-02 | $12.59 | $10,089,927.85 |
| 1992-01-02 | $13.25 | $10,624,933.10 |
| 1992-02-03 | $14.27 | $11,441,076.28 |
| 1992-03-02 | $13.08 | $10,482,894.02 |
| 1992-04-01 | $12.76 | $10,229,591.60 |
| 1992-05-01 | $12.34 | $9,891,484.98 |
| 1992-06-01 | $12.48 | $10,005,698.67 |
| 1992-07-01 | $11.66 | $9,352,917.61 |
| 1992-08-03 | $11.45 | $9,183,345.99 |
| 1992-09-01 | $10.63 | $8,526,512.41 |
| 1992-10-01 | $10.38 | $8,327,227.75 |
| 1992-11-02 | $10.56 | $8,471,301.47 |
| 1992-12-01 | $10.06 | $8,070,041.92 |
| 1993-01-04 | $11.38 | $9,137,441.03 |
| 1993-02-01 | $10.34 | $8,302,524.77 |
| 1993-03-01 | $9.84 | $7,897,693.27 |
| 1993-04-01 | $10.09 | $8,101,937.91 |
| 1993-05-03 | $10.96 | $8,799,879.08 |
| 1993-06-01 | $11.58 | $9,296,102.28 |
| 1993-07-01 | $10.77 | $8,653,975.75 |
| 1993-08-02 | $11.36 | $9,122,761.60 |
| 1993-09-01 | $11.61 | $9,329,949.64 |
| 1993-10-01 | $11.36 | $9,124,921.84 |
| 1993-11-01 | $11.06 | $8,890,442.70 |
| 1993-12-01 | $11.18 | $8,980,948.94 |
| 1994-01-03 | $12.87 | $10,345,392.69 |
| 1994-02-01 | $12.61 | $10,138,886.63 |
| 1994-03-01 | $13.73 | $11,034,876.31 |
| 1994-04-04 | $13.13 | $10,558,694.37 |
| 1994-05-02 | $13.28 | $10,679,006.33 |
| 1994-06-01 | $13.95 | $11,220,127.19 |
| 1994-07-01 | $13.84 | $11,131,131.10 |
| 1994-08-01 | $13.47 | $10,832,093.42 |
| 1994-09-01 | $13.73 | $11,044,479.33 |
| 1994-10-03 | $13.09 | $10,532,489.05 |
| 1994-11-01 | $13.17 | $10,593,846.80 |
| 1994-12-01 | $13.58 | $10,928,566.98 |
| 1995-01-03 | $14.11 | $11,354,568.23 |
| 1995-02-01 | $13.85 | $11,143,059.25 |
| 1995-03-01 | $14.00 | $11,265,176.28 |
| 1995-04-03 | $16.05 | $12,914,736.10 |
| 1995-05-01 | $16.65 | $13,404,239.04 |
| 1995-06-01 | $17.87 | $14,386,785.17 |
| 1995-07-03 | $18.79 | $15,123,996.71 |
| 1995-08-01 | $20.46 | $16,474,800.72 |
| 1995-09-01 | $20.01 | $16,107,418.71 |
| 1995-10-02 | $20.54 | $16,539,586.70 |
| 1995-11-01 | $20.81 | $16,756,188.34 |
| 1995-12-01 | $22.57 | $18,177,622.26 |
| 1996-01-02 | $24.53 | $19,755,247.16 |
| 1996-02-01 | $23.92 | $19,261,594.76 |
| 1996-03-01 | $24.80 | $19,974,183.91 |
| 1996-04-01 | $26.15 | $21,060,736.68 |
| 1996-05-01 | $24.84 | $20,007,140.89 |
| 1996-06-03 | $26.09 | $21,010,671.69 |
| 1996-07-01 | $27.79 | $22,381,260.76 |
| 1996-08-01 | $27.55 | $22,195,482.51 |
| 1996-09-03 | $28.10 | $22,640,275.21 |
| 1996-10-01 | $29.54 | $23,796,714.16 |
| 1996-11-01 | $28.49 | $22,954,517.25 |
| 1996-12-02 | $30.33 | $24,435,472.54 |
| 1997-01-02 | $32.31 | $26,034,175.84 |
| 1997-02-03 | $33.56 | $27,037,702.08 |
| 1997-03-03 | $31.85 | $25,664,591.22 |
| 1997-04-01 | $31.19 | $25,131,579.37 |
| 1997-05-01 | $30.88 | $24,881,260.99 |
| 1997-06-02 | $32.96 | $26,558,550.62 |
| 1997-07-01 | $33.82 | $27,252,654.33 |
| 1997-08-01 | $36.59 | $29,490,570.31 |
| 1997-09-02 | $35.74 | $28,806,546.13 |
| 1997-10-01 | $33.82 | $27,259,828.79 |
| 1997-11-03 | $29.90 | $24,102,092.79 |
| 1997-12-01 | $33.93 | $27,344,738.88 |
| 1998-01-02 | $30.74 | $24,779,183.14 |
| 1998-02-02 | $30.39 | $24,495,014.32 |
| 1998-03-02 | $33.27 | $26,823,086.73 |
| 1998-04-01 | $33.27 | $26,824,086.73 |
| 1998-05-01 | $32.64 | $26,316,584.97 |
| 1998-06-01 | $30.13 | $24,288,568.84 |
| 1998-07-01 | $30.01 | $24,193,950.22 |
| 1998-08-03 | $23.96 | $19,317,905.31 |
| 1998-09-01 | $20.99 | $16,926,680.89 |
| 1998-10-01 | $20.52 | $16,543,713.26 |
| 1998-11-02 | $26.23 | $21,152,627.91 |
| 1998-12-01 | $25.72 | $20,741,846.15 |
| 1999-01-04 | $20.98 | $16,921,974.21 |
| 1999-02-01 | $21.70 | $17,500,954.71 |
| 1999-03-01 | $22.70 | $18,309,343.57 |
| 1999-04-01 | $21.70 | $17,504,466.01 |
| 1999-05-03 | $27.49 | $22,179,779.16 |
| 1999-06-01 | $27.34 | $22,058,429.54 |
| 1999-07-01 | $28.27 | $22,803,342.12 |
| 1999-08-02 | $29.39 | $23,710,014.42 |
| 1999-09-01 | $28.95 | $23,361,503.23 |
| 1999-10-01 | $27.59 | $22,259,318.15 |
| 1999-11-01 | $28.71 | $23,168,869.03 |
| 1999-12-01 | $26.79 | $21,615,873.07 |
| 2000-01-03 | $25.94 | $20,933,250.37 |
| 2000-02-01 | $28.24 | $22,789,914.95 |
| 2000-03-01 | $23.52 | $18,981,436.95 |
| 2000-04-03 | $24.09 | $19,439,828.00 |
| 2000-05-01 | $25.30 | $20,420,985.39 |
| 2000-06-01 | $26.17 | $21,119,954.16 |
| 2000-07-03 | $27.10 | $21,875,245.55 |
| 2000-08-01 | $31.65 | $25,549,438.32 |
| 2000-09-01 | $35.69 | $28,814,891.76 |
| 2000-10-02 | $38.10 | $30,756,616.12 |
| 2000-11-01 | $42.87 | $34,606,310.18 |
| 2000-12-01 | $43.00 | $34,714,757.39 |
| 2001-01-02 | $40.51 | $32,704,734.51 |
| 2001-02-01 | $36.93 | $29,815,066.95 |
| 2001-03-01 | $39.09 | $31,561,762.02 |
| 2001-04-02 | $36.06 | $29,112,947.44 |
| 2001-05-01 | $41.57 | $33,563,977.48 |
| 2001-06-01 | $42.71 | $34,486,442.91 |
| 2001-07-02 | $37.03 | $29,903,392.86 |
| 2001-08-01 | $38.77 | $31,305,112.34 |
| 2001-09-04 | $32.92 | $26,585,099.69 |
| 2001-10-01 | $21.35 | $17,245,384.57 |
| 2001-11-01 | $21.87 | $17,666,870.29 |
| 2001-12-03 | $23.18 | $18,726,037.13 |
| 2002-01-02 | $25.24 | $20,385,638.60 |
| 2002-02-01 | $27.46 | $22,184,417.92 |
| 2002-03-01 | $31.82 | $25,706,066.02 |
| 2002-04-01 | $31.87 | $25,750,057.46 |
| 2002-05-01 | $30.26 | $24,450,661.51 |
| 2002-06-03 | $27.95 | $22,580,004.08 |
| 2002-07-01 | $29.78 | $24,059,005.41 |
| 2002-08-01 | $27.13 | $21,918,436.14 |
| 2002-09-03 | $23.78 | $19,218,153.63 |
| 2002-10-01 | $24.15 | $19,511,818.05 |
| 2002-11-01 | $20.39 | $16,477,640.53 |
| 2002-12-02 | $23.00 | $18,583,929.20 |
| 2003-01-02 | $22.85 | $18,465,031.17 |
| 2003-02-03 | $20.98 | $16,956,348.92 |
| 2003-03-03 | $18.38 | $14,858,020.21 |
| 2003-04-01 | $17.41 | $14,069,801.61 |
| 2003-05-01 | $18.38 | $14,860,076.31 |
| 2003-06-02 | $21.80 | $17,620,921.16 |
| 2003-07-01 | $23.63 | $19,105,035.13 |
| 2003-08-01 | $22.11 | $17,876,477.92 |
| 2003-09-02 | $25.84 | $20,892,271.99 |
| 2003-10-01 | $24.23 | $19,590,621.75 |
| 2003-11-03 | $26.67 | $21,570,637.61 |
| 2003-12-01 | $26.18 | $21,172,179.96 |
| 2004-01-02 | $28.91 | $23,383,943.50 |
| 2004-02-02 | $29.29 | $23,691,231.86 |
| 2004-03-01 | $30.26 | $24,472,281.45 |
| 2004-04-01 | $28.18 | $22,795,947.40 |
| 2004-05-03 | $30.13 | $24,368,116.99 |
| 2004-06-01 | $31.86 | $25,774,996.66 |
| 2004-07-01 | $34.66 | $28,034,417.94 |
| 2004-08-02 | $35.36 | $28,602,848.48 |
| 2004-09-01 | $36.53 | $29,554,502.76 |
| 2004-10-01 | $36.59 | $29,606,269.16 |
| 2004-11-01 | $34.83 | $28,180,000.04 |
| 2004-12-01 | $38.29 | $30,979,749.46 |
| 2005-01-03 | $35.68 | $28,868,245.42 |
| 2005-02-01 | $35.73 | $28,908,885.65 |
| 2005-03-01 | $38.32 | $31,008,846.73 |
| 2005-04-01 | $41.34 | $33,451,175.33 |
| 2005-05-02 | $41.76 | $33,793,639.59 |
| 2005-06-01 | $45.05 | $36,459,423.83 |
| 2005-07-01 | $45.68 | $36,963,311.26 |
| 2005-08-01 | $46.43 | $37,575,788.05 |
| 2005-09-01 | $46.77 | $37,854,904.47 |
| 2005-10-03 | $47.59 | $38,515,608.67 |
| 2005-11-01 | $46.11 | $37,317,655.06 |
| 2005-12-01 | $49.57 | $40,121,728.47 |
| 2006-01-03 | $50.12 | $40,566,165.44 |
| 2006-02-01 | $50.96 | $41,246,716.08 |
| 2006-03-01 | $52.12 | $42,190,587.54 |
| 2006-04-03 | $55.74 | $45,118,022.77 |
| 2006-05-01 | $59.92 | $48,502,452.23 |
| 2006-06-01 | $59.97 | $48,541,679.71 |
| 2006-07-03 | $58.29 | $47,184,643.75 |
| 2006-08-01 | $56.05 | $45,369,061.71 |
| 2006-09-01 | $54.29 | $43,948,504.75 |
| 2006-10-02 | $57.56 | $46,594,698.52 |
| 2006-11-01 | $57.62 | $46,648,145.00 |
| 2006-12-01 | $64.68 | $52,363,768.85 |
| 2007-01-03 | $64.41 | $52,142,553.29 |
| 2007-02-01 | $65.76 | $53,242,891.93 |
| 2007-03-01 | $63.70 | $51,571,028.94 |
| 2007-04-02 | $64.41 | $52,147,316.55 |
| 2007-05-01 | $67.60 | $54,731,321.54 |
| 2007-06-01 | $72.65 | $58,825,436.32 |
| 2007-07-02 | $70.43 | $57,023,303.54 |
| 2007-08-01 | $76.07 | $61,597,018.55 |
| 2007-09-04 | $70.05 | $56,716,669.36 |
| 2007-10-01 | $77.88 | $63,062,234.19 |
| 2007-11-01 | $70.54 | $57,120,650.97 |
| 2007-12-03 | $67.27 | $54,472,591.59 |
| 2008-01-02 | $63.48 | $51,405,453.24 |
| 2008-02-01 | $60.65 | $49,115,700.82 |
| 2008-03-03 | $59.41 | $48,111,916.54 |
| 2008-04-01 | $55.88 | $45,256,155.87 |
| 2008-05-01 | $62.90 | $50,941,020.29 |
| 2008-06-02 | $60.04 | $48,627,009.44 |
| 2008-07-01 | $48.43 | $39,220,182.21 |
| 2008-08-01 | $45.88 | $37,159,802.08 |
| 2008-09-02 | $49.04 | $39,717,596.67 |
| 2008-10-01 | $42.15 | $34,141,116.82 |
| 2008-11-03 | $39.35 | $31,868,861.38 |
| 2008-12-01 | $29.91 | $24,229,614.87 |
| 2009-01-02 | $33.94 | $27,493,226.29 |
| 2009-02-02 | $30.60 | $24,790,482.24 |
| 2009-03-02 | $22.36 | $18,112,288.79 |
| 2009-04-01 | $26.85 | $21,752,926.17 |
| 2009-05-01 | $31.22 | $25,295,531.90 |
| 2009-06-01 | $36.49 | $29,568,020.02 |
| 2009-07-01 | $32.31 | $26,178,305.49 |
| 2009-08-03 | $33.50 | $27,146,349.70 |
| 2009-09-01 | $37.67 | $30,524,860.86 |
| 2009-10-01 | $40.25 | $32,616,340.54 |
| 2009-11-02 | $37.29 | $30,213,844.24 |
| 2009-12-01 | $41.86 | $33,922,370.80 |
| 2010-01-04 | $43.78 | $35,476,787.38 |
| 2010-02-01 | $48.08 | $38,963,597.33 |
| 2010-03-01 | $50.21 | $40,692,950.70 |
| 2010-04-01 | $57.26 | $46,410,017.26 |
| 2010-05-03 | $58.36 | $47,301,211.01 |
| 2010-06-01 | $49.67 | $40,260,334.25 |
| 2010-07-01 | $49.13 | $39,820,042.94 |
| 2010-08-02 | $54.99 | $44,573,104.01 |
| 2010-09-01 | $49.45 | $40,083,207.60 |
| 2010-10-01 | $53.06 | $43,005,678.67 |
| 2010-11-01 | $55.95 | $45,355,466.08 |
| 2010-12-01 | $52.49 | $42,549,394.48 |
| 2011-01-03 | $53.03 | $42,990,650.42 |
| 2011-02-01 | $56.14 | $45,510,249.92 |
| 2011-03-01 | $56.33 | $45,664,938.43 |
| 2011-04-01 | $59.46 | $48,199,256.89 |
| 2011-05-02 | $63.89 | $51,795,184.62 |
| 2011-06-01 | $60.85 | $49,333,029.74 |
| 2011-07-01 | $59.98 | $48,626,942.58 |
| 2011-08-01 | $56.80 | $46,048,307.90 |
| 2011-09-01 | $53.70 | $43,540,319.62 |
| 2011-10-03 | $47.36 | $38,399,550.63 |
| 2011-11-01 | $51.36 | $41,643,900.86 |
| 2011-12-01 | $58.08 | $47,091,896.83 |
| 2012-01-03 | $60.73 | $49,242,501.50 |
| 2012-02-01 | $61.67 | $50,006,455.14 |
| 2012-03-01 | $61.80 | $50,108,238.45 |
| 2012-04-02 | $61.87 | $50,169,301.96 |
| 2012-05-01 | $63.58 | $51,558,518.04 |
| 2012-06-01 | $55.67 | $45,142,028.03 |
| 2012-07-02 | $60.59 | $49,130,883.38 |
| 2012-08-01 | $60.25 | $48,856,610.50 |
| 2012-09-04 | $59.03 | $47,867,330.46 |
| 2012-10-01 | $58.31 | $47,287,466.60 |
| 2012-11-01 | $58.96 | $47,815,303.15 |
| 2012-12-03 | $62.03 | $50,305,350.62 |
| 2013-01-02 | $64.58 | $52,379,179.08 |
| 2013-02-01 | $62.74 | $50,884,988.94 |
| 2013-03-01 | $65.18 | $52,861,316.74 |
| 2013-04-01 | $71.90 | $58,313,984.63 |
| 2013-05-01 | $76.90 | $62,371,306.38 |
| 2013-06-03 | $85.40 | $69,266,207.25 |
| 2013-07-01 | $87.52 | $70,986,120.37 |
| 2013-08-01 | $90.45 | $73,366,165.43 |
| 2013-09-03 | $89.42 | $72,533,768.92 |
| 2013-10-01 | $100.27 | $81,334,707.66 |
| 2013-11-01 | $113.28 | $91,890,220.33 |
| 2013-12-02 | $114.66 | $93,009,489.04 |
| 2014-01-02 | $116.81 | $94,750,610.33 |
| 2014-02-03 | $105.19 | $85,329,934.29 |
| 2014-03-03 | $110.20 | $89,395,802.85 |
| 2014-04-01 | $110.20 | $89,389,834.21 |
| 2014-05-01 | $110.41 | $89,565,132.61 |
| 2014-06-02 | $117.46 | $95,285,124.80 |
| 2014-07-01 | $110.76 | $89,852,288.70 |
| 2014-08-01 | $104.05 | $84,405,355.21 |
| 2014-09-02 | $109.11 | $88,515,086.64 |
| 2014-10-01 | $108.41 | $87,944,687.90 |
| 2014-11-03 | $109.59 | $88,905,058.97 |
| 2014-12-01 | $115.79 | $93,937,509.44 |
| 2015-01-02 | $113.66 | $92,207,210.42 |
| 2015-02-02 | $127.92 | $103,781,122.00 |
| 2015-03-02 | $135.35 | $109,807,208.33 |
| 2015-04-01 | $130.81 | $106,124,190.72 |
| 2015-05-01 | $127.31 | $103,290,750.10 |
| 2015-06-01 | $125.10 | $101,496,228.40 |
| 2015-07-01 | $124.64 | $101,123,554.62 |
| 2015-08-03 | $127.26 | $103,251,512.29 |
| 2015-09-01 | $113.59 | $92,159,991.71 |
| 2015-10-01 | $116.42 | $94,453,415.09 |
| 2015-11-02 | $132.27 | $107,319,629.41 |
| 2015-12-01 | $132.50 | $107,503,919.47 |
| 2016-01-04 | $126.01 | $102,236,726.64 |
| 2016-02-01 | $109.02 | $88,455,771.99 |
| 2016-03-01 | $108.58 | $88,100,264.78 |
| 2016-04-01 | $114.92 | $93,242,155.80 |
| 2016-05-02 | $121.30 | $98,420,829.99 |
| 2016-06-01 | $115.35 | $93,597,458.54 |
| 2016-07-01 | $118.34 | $96,027,041.06 |
| 2016-08-01 | $121.56 | $98,634,395.07 |
| 2016-09-01 | $119.52 | $96,981,593.34 |
| 2016-10-03 | $121.80 | $98,834,133.43 |
| 2016-11-01 | $131.03 | $106,323,490.31 |
| 2016-12-01 | $141.29 | $114,649,265.72 |
| 2017-01-03 | $145.53 | $118,095,956.07 |
| 2017-02-01 | $152.02 | $123,363,390.51 |
| 2017-03-01 | $171.98 | $139,556,582.93 |
| 2017-04-03 | $165.19 | $134,048,413.80 |
| 2017-05-01 | $170.56 | $138,405,162.62 |
| 2017-06-01 | $176.51 | $143,235,445.74 |
| 2017-07-03 | $187.13 | $151,854,108.86 |
| 2017-08-01 | $225.62 | $183,091,526.36 |
| 2017-09-01 | $227.81 | $184,869,174.00 |
| 2017-10-02 | $242.65 | $196,916,311.08 |
| 2017-11-01 | $245.03 | $198,848,093.20 |
| 2017-12-01 | $258.62 | $209,879,143.21 |
| 2018-01-02 | $282.89 | $229,570,239.76 |
| 2018-02-01 | $340.16 | $276,051,485.12 |
| 2018-03-01 | $334.90 | $271,780,405.93 |
| 2018-04-02 | $308.80 | $250,602,639.95 |
| 2018-05-01 | $315.60 | $256,121,786.62 |
| 2018-06-01 | $343.33 | $278,630,379.60 |
| 2018-07-02 | $323.47 | $262,509,656.85 |
| 2018-08-01 | $339.52 | $275,539,311.60 |
| 2018-09-04 | $334.90 | $271,791,749.69 |
| 2018-10-01 | $369.76 | $300,082,662.74 |
| 2018-11-01 | $351.17 | $284,996,732.06 |
| 2018-12-03 | $349.77 | $283,861,209.11 |
| 2019-01-02 | $314.65 | $255,354,673.57 |
| 2019-02-01 | $376.46 | $305,526,021.88 |
| 2019-03-01 | $430.30 | $349,218,127.59 |
| 2019-04-01 | $382.37 | $310,320,260.21 |
| 2019-05-01 | $367.97 | $298,638,869.21 |
| 2019-06-03 | $332.85 | $270,136,788.45 |
| 2019-07-01 | $350.11 | $284,143,218.65 |
| 2019-08-01 | $328.34 | $266,471,941.21 |
| 2019-09-03 | $350.28 | $284,282,076.17 |
| 2019-10-01 | $370.56 | $300,742,239.16 |
| 2019-11-01 | $341.16 | $276,880,552.41 |
| 2019-12-02 | $353.08 | $286,557,222.63 |
| 2020-01-02 | $331.35 | $268,921,694.52 |
| 2020-02-03 | $314.13 | $254,948,964.87 |
| 2020-03-02 | $289.27 | $234,772,740.00 |
| 2020-04-01 | $130.70 | $106,077,667.36 |
| 2020-05-01 | $133.37 | $108,245,669.53 |
| 2020-06-01 | $151.39 | $122,872,053.80 |
| 2020-07-01 | $180.32 | $146,353,399.30 |
| 2020-08-03 | $162.27 | $131,704,448.12 |
| 2020-09-01 | $172.10 | $139,683,847.90 |
| 2020-10-01 | $167.86 | $136,243,475.08 |
| 2020-11-02 | $148.60 | $120,612,111.37 |
| 2020-12-01 | $213.01 | $172,891,875.68 |
| 2021-01-04 | $202.72 | $164,540,890.86 |
| 2021-02-01 | $195.84 | $158,957,626.23 |
| 2021-03-01 | $224.39 | $182,131,832.93 |
| 2021-04-01 | $252.96 | $205,322,403.83 |
| 2021-05-03 | $235.19 | $190,899,859.01 |
| 2021-06-01 | $254.73 | $206,761,150.37 |
| 2021-07-01 | $239.73 | $194,586,838.05 |
| 2021-08-02 | $225.34 | $182,907,595.57 |
| 2021-09-01 | $218.12 | $177,048,148.76 |
| 2021-10-01 | $226.00 | $183,445,354.09 |
| 2021-11-01 | $214.58 | $174,176,683.26 |
| 2021-12-01 | $188.19 | $152,756,663.01 |
| 2022-01-03 | $207.86 | $168,724,097.16 |
| 2022-02-01 | $208.34 | $169,114,719.24 |
| 2022-03-01 | $194.91 | $158,214,262.58 |
| 2022-04-01 | $190.76 | $154,846,576.38 |
| 2022-05-02 | $148.61 | $120,632,948.38 |
| 2022-06-01 | $130.65 | $106,055,060.33 |
| 2022-07-01 | $139.84 | $113,516,039.73 |
| 2022-08-01 | $169.07 | $137,244,694.02 |
| 2022-09-01 | $153.66 | $124,736,430.72 |
| 2022-10-03 | $126.05 | $102,324,487.56 |
| 2022-11-01 | $143.38 | $116,393,583.66 |
| 2022-12-01 | $175.78 | $142,696,377.99 |
| 2023-01-03 | $195.39 | $158,616,572.89 |
| 2023-02-01 | $214.75 | $174,333,919.47 |
| 2023-03-01 | $204.55 | $166,054,568.14 |
| 2023-04-03 | $215.39 | $174,855,523.58 |
| 2023-05-01 | $203.87 | $165,504,481.31 |
| 2023-06-01 | $207.96 | $168,825,809.28 |
| 2023-07-03 | $210.92 | $171,229,785.51 |
| 2023-08-01 | $238.01 | $193,223,077.86 |
| 2023-09-01 | $223.40 | $181,363,276.42 |
| 2023-10-02 | $187.83 | $152,487,416.62 |
| 2023-11-01 | $189.38 | $153,746,767.04 |
| 2023-12-01 | $233.87 | $189,866,639.08 |
| 2024-01-02 | $251.76 | $204,391,580.28 |
| 2024-02-01 | $209.81 | $170,335,437.15 |
| 2024-03-01 | $200.00 | $162,372,134.96 |
| 2024-04-01 | $189.50 | $153,848,597.87 |
| 2024-05-01 | $171.46 | $139,203,541.55 |
| 2024-06-03 | $184.57 | $149,848,181.14 |
| 2024-07-01 | $186.70 | $151,578,471.15 |
| 2024-08-01 | $178.31 | $144,767,776.99 |
| 2024-09-03 | $161.02 | $130,731,236.04 |
| 2024-10-01 | $154.22 | $125,211,351.80 |
| 2024-11-01 | $154.59 | $125,512,751.15 |
| 2024-12-02 | $156.54 | $127,096,967.97 |
| 2025-01-02 | $171.87 | $139,544,606.75 |
| 2025-02-03 | $175.87 | $142,793,284.90 |
| 2025-03-03 | $170.06 | $138,077,001.34 |
| 2025-04-01 | $168.17 | $136,543,452.05 |
| 2025-05-01 | $182.89 | $148,496,166.40 |
Want to test other tickers with this strategy? Try another ticker.