BackAlpha
Backtest: Dollar Cost Averaging BA (The Boeing Company)
This analysis evaluates a dollar-cost-averaging strategy over the past 65 years, providing a historical perspective on BA's performance from 1962-01-03 to 2026-09-20.
The Dollar Cost Averaging (DCA) strategy follows these rules:
- At the very beginning of the backtest period, if the initial trading date falls before the 5th day of the month, we make a $1,000 purchase on that date. Otherwise, we wait until the next month to begin investing.
- For every subsequent month, we purchase $1,000 worth of the underlying stock on the first trading day of the month.
Note: All prices and share counts in this simulation use adjusted close values. Adjusted close prices retroactively account for stock splits and dividend reinvestment, To achieve similar results in practice, you would need to reinvest all dividends as they are paid.
Performance Overview
Portfolio Value Trend (Monthly, Normalized)
1962-01-03 - $1,000.00
2026-09-20 - $160,941,586.12
Over 65 years, portfolio value grew from $1,000.00 to $160,941,586.12.
| Total Invested | $777,000.00 |
| Final Portfolio Value | $160,941,586.12 |
| Total Gain | 20,613.20% |
| Annualized Return | 11.97% |
Note: The annualized return is calculated using the internal rate of return (XIRR), which takes into account the timing of each investment. This provides a more accurate measure of growth than simple averages or CAGR when cash flows occur over time.
Over the 65-year period, investing $1,000 monthly in BA resulted in a total gain of 20,613.20%, with an annualized return of 11.97%.
Drawdown and Risk
The maximum drawdown recorded during this period was 84.61%. This drawdown began after a peak asset of $280,655.53 on 1967-08-03, and reached its lowest point on 1970-07-07 when the asset fell to $43,188.56. The drawdown lasted for 1069 days.
Note: The maximum drawdown for Dollar Cost Averaging strategies often appears smaller than the drawdown of the underlying stock. This is because you continue to invest additional funds each month, which smooths the portfolio's decline and helps recover value faster during rebounds. The consistent inflows reduce the impact of temporary losses on previously accumulated capital.
Maximum Drawdown
📈 1967-08-03 - $280,655.53
📉 1970-07-07 - $43,188.56
Max drawdown: 84.61% over 1069 days.
The drawdown was very large, indicating high sensitivity to adverse market conditions. Strategies with this profile may offer strong upside but require enduring deep declines. The maximum drawdown lasted over two years, reflecting a prolonged period of market weakness or asset-specific decline. Recovery from such drawdowns can be psychologically and financially difficult.
The Calmar Ratio — annualized return divided by maximum drawdown — was 0.14, reflecting the tradeoff between return and volatility.
The return-to-risk efficiency is weak — drawdowns were relatively large compared to the returns achieved.
Monthly Investment Breakdown
| Date | Price | Portfolio Value |
|---|---|---|
| 1962-01-03 | $0.19 | $1,000.00 |
| 1962-02-01 | $0.21 | $2,122.50 |
| 1962-03-01 | $0.21 | $3,046.43 |
| 1962-04-03 | $0.19 | $3,854.70 |
| 1962-05-01 | $0.17 | $4,451.97 |
| 1962-06-01 | $0.17 | $5,324.60 |
| 1962-07-03 | $0.16 | $6,062.99 |
| 1962-08-01 | $0.16 | $7,044.55 |
| 1962-09-01 | $0.16 | $8,049.91 |
| 1962-10-02 | $0.14 | $8,279.71 |
| 1962-11-01 | $0.15 | $9,647.06 |
| 1962-12-01 | $0.16 | $10,931.60 |
| 1963-01-01 | $0.15 | $11,439.50 |
| 1963-02-01 | $0.16 | $13,055.77 |
| 1963-03-01 | $0.15 | $13,926.38 |
| 1963-04-02 | $0.15 | $14,243.70 |
| 1963-05-01 | $0.15 | $15,488.44 |
| 1963-06-01 | $0.15 | $16,593.80 |
| 1963-07-02 | $0.14 | $16,916.52 |
| 1963-08-01 | $0.13 | $16,776.73 |
| 1963-09-04 | $0.14 | $18,995.32 |
| 1963-10-01 | $0.14 | $19,312.03 |
| 1963-11-01 | $0.14 | $20,600.28 |
| 1963-12-03 | $0.16 | $24,653.02 |
| 1964-01-01 | $0.15 | $23,972.14 |
| 1964-02-01 | $0.17 | $27,561.47 |
| 1964-03-03 | $0.18 | $31,369.03 |
| 1964-04-01 | $0.19 | $32,822.34 |
| 1964-05-01 | $0.18 | $33,074.23 |
| 1964-06-02 | $0.21 | $39,306.34 |
| 1964-07-01 | $0.23 | $43,506.90 |
| 1964-08-01 | $0.24 | $46,758.99 |
| 1964-09-01 | $0.26 | $51,879.57 |
| 1964-10-01 | $0.29 | $58,799.42 |
| 1964-11-03 | $0.28 | $56,405.06 |
| 1964-12-01 | $0.29 | $60,093.51 |
| 1965-01-01 | $0.30 | $63,949.62 |
| 1965-02-02 | $0.29 | $61,351.77 |
| 1965-03-02 | $0.30 | $65,441.12 |
| 1965-04-01 | $0.28 | $61,611.58 |
| 1965-05-01 | $0.33 | $74,025.66 |
| 1965-06-02 | $0.32 | $73,775.61 |
| 1965-07-01 | $0.30 | $68,934.50 |
| 1965-08-03 | $0.34 | $80,113.51 |
| 1965-09-01 | $0.37 | $87,931.98 |
| 1965-10-01 | $0.45 | $107,262.17 |
| 1965-11-02 | $0.57 | $136,441.41 |
| 1965-12-01 | $0.63 | $153,373.24 |
| 1966-01-01 | $0.59 | $144,367.72 |
| 1966-02-01 | $0.75 | $185,117.09 |
| 1966-03-01 | $0.76 | $187,226.42 |
| 1966-04-01 | $0.70 | $172,974.05 |
| 1966-05-03 | $0.68 | $169,575.66 |
| 1966-06-01 | $0.62 | $155,237.17 |
| 1966-07-01 | $0.65 | $165,385.57 |
| 1966-08-02 | $0.53 | $136,184.70 |
| 1966-09-01 | $0.50 | $127,568.49 |
| 1966-10-01 | $0.47 | $121,481.35 |
| 1966-11-01 | $0.45 | $116,526.33 |
| 1966-12-01 | $0.59 | $155,633.87 |
| 1967-01-04 | $0.62 | $164,233.18 |
| 1967-02-01 | $0.65 | $172,573.10 |
| 1967-03-01 | $0.68 | $182,657.37 |
| 1967-04-01 | $0.77 | $206,023.72 |
| 1967-05-02 | $0.90 | $241,673.14 |
| 1967-06-01 | $0.86 | $232,435.03 |
| 1967-07-01 | $0.97 | $265,015.69 |
| 1967-08-01 | $0.97 | $265,381.85 |
| 1967-09-01 | $0.90 | $246,054.72 |
| 1967-10-03 | $0.79 | $216,618.46 |
| 1967-11-01 | $0.80 | $220,193.25 |
| 1967-12-01 | $0.86 | $239,158.55 |
| 1968-01-03 | $0.82 | $228,103.14 |
| 1968-02-01 | $0.71 | $200,303.77 |
| 1968-03-01 | $0.71 | $200,428.81 |
| 1968-04-02 | $0.64 | $181,518.60 |
| 1968-05-01 | $0.73 | $208,211.67 |
| 1968-06-01 | $0.66 | $188,126.54 |
| 1968-07-02 | $0.61 | $174,577.08 |
| 1968-08-02 | $0.56 | $162,985.79 |
| 1968-09-04 | $0.54 | $156,913.48 |
| 1968-10-01 | $0.55 | $160,338.20 |
| 1968-11-01 | $0.52 | $153,798.72 |
| 1968-12-03 | $0.58 | $172,083.31 |
| 1969-01-01 | $0.54 | $162,438.99 |
| 1969-02-01 | $0.56 | $169,508.19 |
| 1969-03-01 | $0.51 | $152,965.45 |
| 1969-04-02 | $0.48 | $146,335.33 |
| 1969-05-01 | $0.45 | $139,286.94 |
| 1969-06-03 | $0.43 | $131,564.88 |
| 1969-07-01 | $0.41 | $128,453.33 |
| 1969-08-01 | $0.33 | $104,214.78 |
| 1969-09-03 | $0.37 | $115,864.44 |
| 1969-10-01 | $0.31 | $98,448.90 |
| 1969-11-01 | $0.31 | $100,426.83 |
| 1969-12-02 | $0.30 | $99,449.96 |
| 1970-01-01 | $0.27 | $90,864.46 |
| 1970-02-02 | $0.22 | $72,883.85 |
| 1970-03-02 | $0.24 | $80,025.84 |
| 1970-04-01 | $0.22 | $75,220.89 |
| 1970-05-01 | $0.20 | $69,423.44 |
| 1970-06-01 | $0.18 | $63,995.23 |
| 1970-07-01 | $0.12 | $44,969.57 |
| 1970-08-03 | $0.13 | $48,996.50 |
| 1970-09-01 | $0.16 | $60,070.52 |
| 1970-10-01 | $0.16 | $61,070.52 |
| 1970-11-02 | $0.14 | $55,334.64 |
| 1970-12-01 | $0.14 | $57,305.36 |
| 1971-01-04 | $0.15 | $59,293.43 |
| 1971-02-01 | $0.21 | $85,356.32 |
| 1971-03-01 | $0.23 | $94,534.08 |
| 1971-04-01 | $0.21 | $86,235.65 |
| 1971-05-03 | $0.23 | $98,090.94 |
| 1971-06-01 | $0.23 | $99,621.21 |
| 1971-07-01 | $0.20 | $86,160.02 |
| 1971-08-02 | $0.17 | $74,058.94 |
| 1971-09-01 | $0.16 | $70,084.83 |
| 1971-10-01 | $0.15 | $69,402.89 |
| 1971-11-01 | $0.16 | $70,857.25 |
| 1971-12-01 | $0.16 | $75,922.72 |
| 1972-01-03 | $0.20 | $95,167.68 |
| 1972-02-01 | $0.25 | $119,959.61 |
| 1972-03-01 | $0.25 | $119,037.28 |
| 1972-04-03 | $0.25 | $119,430.05 |
| 1972-05-01 | $0.22 | $108,063.38 |
| 1972-06-01 | $0.23 | $112,168.82 |
| 1972-07-03 | $0.22 | $110,662.25 |
| 1972-08-01 | $0.22 | $109,132.77 |
| 1972-09-01 | $0.24 | $118,962.56 |
| 1972-10-02 | $0.24 | $119,962.56 |
| 1972-11-01 | $0.23 | $115,094.82 |
| 1972-12-01 | $0.27 | $136,444.42 |
| 1973-01-02 | $0.27 | $140,106.69 |
| 1973-02-01 | $0.24 | $124,347.63 |
| 1973-03-01 | $0.23 | $118,424.30 |
| 1973-04-02 | $0.20 | $108,471.76 |
| 1973-05-01 | $0.19 | $100,490.08 |
| 1973-06-01 | $0.19 | $100,598.50 |
| 1973-07-02 | $0.18 | $97,347.93 |
| 1973-08-01 | $0.20 | $110,516.38 |
| 1973-09-04 | $0.18 | $99,749.76 |
| 1973-10-01 | $0.20 | $113,951.90 |
| 1973-11-01 | $0.21 | $121,501.57 |
| 1973-12-03 | $0.15 | $85,751.13 |
| 1974-01-02 | $0.13 | $76,126.99 |
| 1974-02-01 | $0.15 | $86,485.42 |
| 1974-03-01 | $0.16 | $96,920.25 |
| 1974-04-01 | $0.15 | $89,975.84 |
| 1974-05-01 | $0.16 | $99,812.85 |
| 1974-06-03 | $0.18 | $111,571.33 |
| 1974-07-01 | $0.19 | $116,703.59 |
| 1974-08-01 | $0.19 | $117,030.76 |
| 1974-09-03 | $0.19 | $118,878.76 |
| 1974-10-01 | $0.17 | $110,471.22 |
| 1974-11-01 | $0.20 | $125,280.19 |
| 1974-12-02 | $0.20 | $131,839.63 |
| 1975-01-02 | $0.18 | $116,805.08 |
| 1975-02-03 | $0.19 | $125,891.60 |
| 1975-03-03 | $0.22 | $145,816.20 |
| 1975-04-01 | $0.23 | $153,276.21 |
| 1975-05-01 | $0.30 | $200,723.87 |
| 1975-06-02 | $0.34 | $229,534.12 |
| 1975-07-01 | $0.34 | $229,589.55 |
| 1975-08-01 | $0.30 | $202,128.00 |
| 1975-09-02 | $0.30 | $200,874.20 |
| 1975-10-01 | $0.30 | $204,771.45 |
| 1975-11-03 | $0.30 | $208,682.83 |
| 1975-12-01 | $0.28 | $192,008.48 |
| 1976-01-02 | $0.29 | $198,977.67 |
| 1976-02-02 | $0.32 | $220,975.17 |
| 1976-03-01 | $0.30 | $207,775.51 |
| 1976-04-01 | $0.31 | $220,997.65 |
| 1976-05-03 | $0.33 | $236,321.57 |
| 1976-06-01 | $0.42 | $299,302.09 |
| 1976-07-01 | $0.47 | $336,675.38 |
| 1976-08-02 | $0.47 | $335,590.82 |
| 1976-09-01 | $0.48 | $341,737.23 |
| 1976-10-01 | $0.54 | $385,982.14 |
| 1976-11-01 | $0.50 | $361,602.22 |
| 1976-12-01 | $0.52 | $378,545.16 |
| 1977-01-03 | $0.53 | $383,846.56 |
| 1977-02-01 | $0.47 | $340,639.50 |
| 1977-03-01 | $0.52 | $381,728.09 |
| 1977-04-01 | $0.52 | $381,634.41 |
| 1977-05-02 | $0.60 | $439,660.23 |
| 1977-06-01 | $0.63 | $458,003.10 |
| 1977-07-01 | $0.70 | $514,451.45 |
| 1977-08-01 | $0.72 | $526,562.73 |
| 1977-09-01 | $0.67 | $492,705.56 |
| 1977-10-03 | $0.59 | $432,961.13 |
| 1977-11-01 | $0.62 | $461,020.97 |
| 1977-12-01 | $0.70 | $516,746.16 |
| 1978-01-03 | $0.68 | $501,740.89 |
| 1978-02-01 | $0.65 | $486,703.40 |
| 1978-03-01 | $0.80 | $595,604.58 |
| 1978-04-03 | $0.83 | $617,300.88 |
| 1978-05-01 | $1.05 | $788,750.36 |
| 1978-06-01 | $1.24 | $929,409.62 |
| 1978-07-03 | $1.30 | $974,556.99 |
| 1978-08-01 | $1.61 | $1,210,473.18 |
| 1978-09-01 | $1.83 | $1,370,888.08 |
| 1978-10-02 | $1.59 | $1,196,433.49 |
| 1978-11-01 | $1.60 | $1,202,116.36 |
| 1978-12-01 | $1.78 | $1,341,370.87 |
| 1979-01-02 | $1.80 | $1,354,096.12 |
| 1979-02-01 | $1.90 | $1,434,887.80 |
| 1979-03-01 | $1.61 | $1,214,443.76 |
| 1979-04-02 | $1.62 | $1,224,894.14 |
| 1979-05-01 | $1.59 | $1,199,883.29 |
| 1979-06-01 | $1.46 | $1,104,965.21 |
| 1979-07-02 | $1.52 | $1,152,453.47 |
| 1979-08-01 | $1.66 | $1,260,823.56 |
| 1979-09-04 | $1.77 | $1,344,265.46 |
| 1979-10-01 | $1.87 | $1,420,947.95 |
| 1979-11-01 | $1.65 | $1,248,838.83 |
| 1979-12-03 | $1.74 | $1,322,025.64 |
| 1980-01-02 | $1.89 | $1,435,000.41 |
| 1980-02-01 | $2.56 | $1,949,274.87 |
| 1980-03-03 | $2.34 | $1,781,321.07 |
| 1980-04-01 | $2.05 | $1,560,109.16 |
| 1980-05-01 | $2.04 | $1,553,819.51 |
| 1980-06-02 | $2.01 | $1,536,001.02 |
| 1980-07-01 | $2.05 | $1,564,626.79 |
| 1980-08-01 | $2.20 | $1,676,200.89 |
| 1980-09-02 | $2.24 | $1,707,540.58 |
| 1980-10-01 | $2.32 | $1,769,923.90 |
| 1980-11-03 | $2.18 | $1,670,422.72 |
| 1980-12-01 | $2.23 | $1,704,577.12 |
| 1981-01-02 | $2.56 | $1,960,414.40 |
| 1981-02-02 | $2.29 | $1,751,775.22 |
| 1981-03-02 | $2.09 | $1,602,743.53 |
| 1981-04-01 | $2.10 | $1,609,467.76 |
| 1981-05-01 | $2.04 | $1,564,645.74 |
| 1981-06-01 | $1.97 | $1,512,967.83 |
| 1981-07-01 | $1.83 | $1,409,624.99 |
| 1981-08-03 | $1.65 | $1,271,403.10 |
| 1981-09-01 | $1.41 | $1,082,671.50 |
| 1981-10-01 | $1.46 | $1,124,859.80 |
| 1981-11-02 | $1.59 | $1,225,978.13 |
| 1981-12-01 | $1.41 | $1,088,585.56 |
| 1982-01-04 | $1.44 | $1,113,511.02 |
| 1982-02-01 | $1.29 | $994,778.50 |
| 1982-03-01 | $1.17 | $909,413.74 |
| 1982-04-01 | $1.10 | $849,378.53 |
| 1982-05-03 | $1.21 | $935,927.68 |
| 1982-06-01 | $1.07 | $835,027.97 |
| 1982-07-01 | $0.99 | $773,712.80 |
| 1982-08-02 | $1.06 | $824,629.68 |
| 1982-09-01 | $1.49 | $1,161,536.96 |
| 1982-10-01 | $1.38 | $1,079,570.29 |
| 1982-11-01 | $1.78 | $1,393,581.11 |
| 1982-12-01 | $2.14 | $1,670,172.65 |
| 1983-01-03 | $2.23 | $1,742,382.06 |
| 1983-02-01 | $2.39 | $1,866,448.93 |
| 1983-03-01 | $2.48 | $1,943,666.85 |
| 1983-04-04 | $2.66 | $2,082,097.97 |
| 1983-05-02 | $2.53 | $1,984,887.31 |
| 1983-06-01 | $2.78 | $2,182,271.30 |
| 1983-07-01 | $3.09 | $2,421,337.23 |
| 1983-08-01 | $2.84 | $2,223,867.52 |
| 1983-09-01 | $2.66 | $2,090,257.86 |
| 1983-10-03 | $2.79 | $2,191,430.58 |
| 1983-11-01 | $2.67 | $2,098,894.21 |
| 1983-12-01 | $3.11 | $2,442,103.28 |
| 1984-01-03 | $3.02 | $2,375,642.52 |
| 1984-02-01 | $3.04 | $2,390,140.73 |
| 1984-03-01 | $2.98 | $2,342,964.52 |
| 1984-04-02 | $2.61 | $2,057,904.83 |
| 1984-05-01 | $2.65 | $2,086,162.59 |
| 1984-06-01 | $2.76 | $2,175,167.93 |
| 1984-07-02 | $3.05 | $2,403,322.77 |
| 1984-08-01 | $3.35 | $2,645,342.33 |
| 1984-09-04 | $3.68 | $2,900,172.49 |
| 1984-10-01 | $3.75 | $2,956,679.10 |
| 1984-11-01 | $4.14 | $3,270,005.77 |
| 1984-12-03 | $3.78 | $2,983,254.85 |
| 1985-01-02 | $3.84 | $3,033,161.10 |
| 1985-02-01 | $4.41 | $3,481,447.43 |
| 1985-03-01 | $4.74 | $3,747,901.56 |
| 1985-04-01 | $4.45 | $3,516,854.38 |
| 1985-05-01 | $4.21 | $3,327,943.53 |
| 1985-06-03 | $4.75 | $3,754,496.71 |
| 1985-07-01 | $4.87 | $3,850,949.68 |
| 1985-08-01 | $5.35 | $4,233,861.46 |
| 1985-09-03 | $5.12 | $4,055,422.14 |
| 1985-10-01 | $5.03 | $3,981,714.59 |
| 1985-11-01 | $4.94 | $3,907,990.92 |
| 1985-12-02 | $5.32 | $4,211,458.31 |
| 1986-01-02 | $5.70 | $4,513,276.41 |
| 1986-02-03 | $5.22 | $4,138,167.24 |
| 1986-03-03 | $5.77 | $4,576,134.31 |
| 1986-04-01 | $6.11 | $4,847,587.36 |
| 1986-05-01 | $6.07 | $4,816,127.12 |
| 1986-06-02 | $6.31 | $5,005,753.77 |
| 1986-07-01 | $7.07 | $5,605,266.39 |
| 1986-08-01 | $6.46 | $5,127,369.88 |
| 1986-09-02 | $6.55 | $5,197,955.05 |
| 1986-10-01 | $6.00 | $4,761,228.64 |
| 1986-11-03 | $5.79 | $4,598,051.11 |
| 1986-12-01 | $5.58 | $4,427,654.04 |
| 1987-01-02 | $5.78 | $4,593,864.23 |
| 1987-02-02 | $5.53 | $4,396,567.70 |
| 1987-03-02 | $5.95 | $4,728,172.72 |
| 1987-04-01 | $5.87 | $4,662,578.44 |
| 1987-05-01 | $5.06 | $4,019,694.74 |
| 1987-06-01 | $5.08 | $4,040,839.75 |
| 1987-07-01 | $5.24 | $4,164,966.88 |
| 1987-08-03 | $5.91 | $4,703,383.03 |
| 1987-09-01 | $5.85 | $4,657,035.05 |
| 1987-10-01 | $5.75 | $4,579,100.76 |
| 1987-11-02 | $4.36 | $3,474,801.24 |
| 1987-12-01 | $4.03 | $3,211,661.62 |
| 1988-01-04 | $4.43 | $3,531,549.42 |
| 1988-02-01 | $5.29 | $4,216,076.45 |
| 1988-03-01 | $5.42 | $4,318,114.53 |
| 1988-04-04 | $5.17 | $4,123,882.23 |
| 1988-05-02 | $5.56 | $4,435,034.11 |
| 1988-06-01 | $6.41 | $5,109,674.46 |
| 1988-07-01 | $6.86 | $5,469,852.74 |
| 1988-08-01 | $7.25 | $5,783,747.46 |
| 1988-09-01 | $6.79 | $5,413,846.18 |
| 1988-10-03 | $7.37 | $5,878,559.39 |
| 1988-11-01 | $7.54 | $6,018,699.87 |
| 1988-12-01 | $7.22 | $5,765,252.61 |
| 1989-01-03 | $6.97 | $5,567,853.29 |
| 1989-02-01 | $7.47 | $5,965,722.46 |
| 1989-03-01 | $7.30 | $5,828,240.33 |
| 1989-04-03 | $7.96 | $6,358,012.68 |
| 1989-05-01 | $9.08 | $7,252,190.11 |
| 1989-06-01 | $9.47 | $7,567,968.40 |
| 1989-07-03 | $8.70 | $6,954,069.51 |
| 1989-08-01 | $9.06 | $7,238,909.87 |
| 1989-09-01 | $10.07 | $8,049,043.78 |
| 1989-10-02 | $10.11 | $8,085,736.21 |
| 1989-11-01 | $10.02 | $8,015,339.47 |
| 1989-12-01 | $11.04 | $8,831,259.17 |
| 1990-01-02 | $11.04 | $8,832,259.17 |
| 1990-02-01 | $11.00 | $8,797,358.35 |
| 1990-03-01 | $11.73 | $9,382,088.04 |
| 1990-04-02 | $12.88 | $10,303,255.58 |
| 1990-05-01 | $13.04 | $10,430,565.57 |
| 1990-06-01 | $15.37 | $12,295,269.41 |
| 1990-07-02 | $16.08 | $12,867,515.27 |
| 1990-08-01 | $15.16 | $12,134,003.70 |
| 1990-09-04 | $13.29 | $10,634,169.42 |
| 1990-10-01 | $12.09 | $9,678,362.61 |
| 1990-11-01 | $12.09 | $9,679,362.61 |
| 1990-12-03 | $12.37 | $9,900,351.00 |
| 1991-01-02 | $12.33 | $9,873,844.52 |
| 1991-02-01 | $13.67 | $10,947,495.18 |
| 1991-03-01 | $13.60 | $10,890,568.93 |
| 1991-04-01 | $12.94 | $10,366,397.45 |
| 1991-05-01 | $12.56 | $10,063,313.11 |
| 1991-06-03 | $13.43 | $10,757,396.03 |
| 1991-07-01 | $12.77 | $10,230,259.21 |
| 1991-08-01 | $12.56 | $10,064,453.89 |
| 1991-09-03 | $13.85 | $11,098,370.73 |
| 1991-10-01 | $14.13 | $11,323,013.35 |
| 1991-11-01 | $13.85 | $11,100,350.98 |
| 1991-12-02 | $12.59 | $10,089,928.14 |
| 1992-01-02 | $13.25 | $10,624,937.22 |
| 1992-02-03 | $14.27 | $11,441,072.02 |
| 1992-03-02 | $13.08 | $10,482,892.03 |
| 1992-04-01 | $12.76 | $10,229,588.07 |
| 1992-05-01 | $12.34 | $9,891,491.38 |
| 1992-06-01 | $12.48 | $10,005,696.66 |
| 1992-07-01 | $11.66 | $9,352,916.34 |
| 1992-08-03 | $11.45 | $9,183,343.96 |
| 1992-09-01 | $10.63 | $8,526,517.24 |
| 1992-10-01 | $10.38 | $8,327,222.63 |
| 1992-11-02 | $10.56 | $8,471,302.47 |
| 1992-12-01 | $10.06 | $8,070,046.74 |
| 1993-01-04 | $11.38 | $9,137,445.88 |
| 1993-02-01 | $10.34 | $8,302,526.54 |
| 1993-03-01 | $9.84 | $7,897,690.44 |
| 1993-04-01 | $10.09 | $8,101,938.14 |
| 1993-05-03 | $10.96 | $8,799,880.10 |
| 1993-06-01 | $11.58 | $9,296,101.77 |
| 1993-07-01 | $10.77 | $8,653,976.00 |
| 1993-08-02 | $11.36 | $9,122,758.03 |
| 1993-09-01 | $11.61 | $9,329,947.61 |
| 1993-10-01 | $11.36 | $9,124,925.93 |
| 1993-11-01 | $11.06 | $8,890,441.41 |
| 1993-12-01 | $11.18 | $8,980,946.89 |
| 1994-01-03 | $12.87 | $10,345,390.69 |
| 1994-02-01 | $12.61 | $10,138,886.92 |
| 1994-03-01 | $13.73 | $11,034,880.46 |
| 1994-04-04 | $13.13 | $10,558,698.51 |
| 1994-05-02 | $13.28 | $10,679,007.40 |
| 1994-06-01 | $13.95 | $11,220,132.87 |
| 1994-07-01 | $13.84 | $11,131,133.72 |
| 1994-08-01 | $13.47 | $10,832,095.26 |
| 1994-09-01 | $13.73 | $11,044,481.94 |
| 1994-10-03 | $13.09 | $10,532,487.04 |
| 1994-11-01 | $13.17 | $10,593,842.50 |
| 1994-12-01 | $13.58 | $10,928,564.99 |
| 1995-01-03 | $14.11 | $11,354,572.38 |
| 1995-02-01 | $13.85 | $11,143,052.66 |
| 1995-03-01 | $14.00 | $11,265,173.53 |
| 1995-04-03 | $16.05 | $12,914,727.25 |
| 1995-05-01 | $16.65 | $13,404,242.50 |
| 1995-06-01 | $17.87 | $14,386,779.44 |
| 1995-07-03 | $18.79 | $15,123,991.00 |
| 1995-08-01 | $20.46 | $16,474,802.72 |
| 1995-09-01 | $20.01 | $16,107,413.02 |
| 1995-10-02 | $20.54 | $16,539,590.24 |
| 1995-11-01 | $20.81 | $16,756,185.75 |
| 1995-12-01 | $22.57 | $18,177,616.64 |
| 1996-01-02 | $24.53 | $19,755,249.26 |
| 1996-02-01 | $23.92 | $19,261,595.31 |
| 1996-03-01 | $24.80 | $19,974,179.87 |
| 1996-04-01 | $26.15 | $21,060,737.28 |
| 1996-05-01 | $24.84 | $20,007,147.61 |
| 1996-06-03 | $26.09 | $21,010,672.28 |
| 1996-07-01 | $27.79 | $22,381,256.78 |
| 1996-08-01 | $27.55 | $22,195,484.68 |
| 1996-09-03 | $28.10 | $22,640,291.22 |
| 1996-10-01 | $29.54 | $23,796,714.84 |
| 1996-11-01 | $28.49 | $22,954,525.59 |
| 1996-12-02 | $30.33 | $24,435,464.01 |
| 1997-01-02 | $32.31 | $26,034,176.58 |
| 1997-02-03 | $33.56 | $27,037,690.56 |
| 1997-03-03 | $31.85 | $25,664,595.03 |
| 1997-04-01 | $31.19 | $25,131,573.93 |
| 1997-05-01 | $30.88 | $24,881,252.48 |
| 1997-06-02 | $32.96 | $26,558,532.93 |
| 1997-07-01 | $33.82 | $27,252,661.26 |
| 1997-08-01 | $36.59 | $29,490,571.15 |
| 1997-09-02 | $35.74 | $28,806,531.58 |
| 1997-10-01 | $33.82 | $27,259,832.64 |
| 1997-11-03 | $29.90 | $24,102,091.94 |
| 1997-12-01 | $33.93 | $27,344,724.28 |
| 1998-01-02 | $30.74 | $24,779,191.53 |
| 1998-02-02 | $30.39 | $24,495,005.79 |
| 1998-03-02 | $33.27 | $26,823,090.57 |
| 1998-04-01 | $33.27 | $26,824,090.57 |
| 1998-05-01 | $32.64 | $26,316,576.50 |
| 1998-06-01 | $30.13 | $24,288,569.53 |
| 1998-07-01 | $30.01 | $24,193,947.84 |
| 1998-08-03 | $23.96 | $19,317,904.32 |
| 1998-09-01 | $20.99 | $16,926,685.98 |
| 1998-10-01 | $20.52 | $16,543,715.27 |
| 1998-11-02 | $26.23 | $21,152,634.66 |
| 1998-12-01 | $25.72 | $20,741,843.66 |
| 1999-01-04 | $20.98 | $16,921,970.07 |
| 1999-02-01 | $21.70 | $17,500,952.13 |
| 1999-03-01 | $22.70 | $18,309,339.47 |
| 1999-04-01 | $21.70 | $17,504,468.05 |
| 1999-05-03 | $27.49 | $22,179,769.02 |
| 1999-06-01 | $27.34 | $22,058,439.40 |
| 1999-07-01 | $28.27 | $22,803,339.69 |
| 1999-08-02 | $29.39 | $23,710,005.86 |
| 1999-09-01 | $28.95 | $23,361,506.97 |
| 1999-10-01 | $27.59 | $22,259,321.86 |
| 1999-11-01 | $28.71 | $23,168,862.00 |
| 1999-12-01 | $26.79 | $21,615,875.23 |
| 2000-01-03 | $25.94 | $20,933,244.81 |
| 2000-02-01 | $28.24 | $22,789,920.21 |
| 2000-03-01 | $23.52 | $18,981,435.95 |
| 2000-04-03 | $24.09 | $19,439,830.09 |
| 2000-05-01 | $25.30 | $20,420,982.89 |
| 2000-06-01 | $26.17 | $21,119,948.60 |
| 2000-07-03 | $27.10 | $21,875,235.39 |
| 2000-08-01 | $31.65 | $25,549,445.21 |
| 2000-09-01 | $35.69 | $28,814,883.35 |
| 2000-10-02 | $38.10 | $30,756,617.00 |
| 2000-11-01 | $42.87 | $34,606,308.09 |
| 2000-12-01 | $43.00 | $34,714,755.30 |
| 2001-01-02 | $40.51 | $32,704,744.68 |
| 2001-02-01 | $36.93 | $29,815,055.48 |
| 2001-03-01 | $39.09 | $31,561,769.08 |
| 2001-04-02 | $36.06 | $29,112,954.43 |
| 2001-05-01 | $41.57 | $33,563,963.04 |
| 2001-06-01 | $42.71 | $34,486,431.58 |
| 2001-07-02 | $37.03 | $29,903,396.79 |
| 2001-08-01 | $38.77 | $31,305,128.63 |
| 2001-09-04 | $32.92 | $26,585,091.20 |
| 2001-10-01 | $21.35 | $17,245,386.61 |
| 2001-11-01 | $21.87 | $17,666,867.72 |
| 2001-12-03 | $23.18 | $18,726,042.28 |
| 2002-01-02 | $25.24 | $20,385,636.10 |
| 2002-02-01 | $27.46 | $22,184,420.09 |
| 2002-03-01 | $31.82 | $25,706,080.62 |
| 2002-04-01 | $31.87 | $25,750,064.36 |
| 2002-05-01 | $30.26 | $24,450,659.12 |
| 2002-06-03 | $27.95 | $22,580,006.27 |
| 2002-07-01 | $29.78 | $24,059,010.72 |
| 2002-08-01 | $27.13 | $21,918,435.22 |
| 2002-09-03 | $23.78 | $19,218,157.26 |
| 2002-10-01 | $24.15 | $19,511,817.07 |
| 2002-11-01 | $20.39 | $16,477,647.17 |
| 2002-12-02 | $23.00 | $18,583,931.27 |
| 2003-01-02 | $22.85 | $18,465,039.40 |
| 2003-02-03 | $20.98 | $16,956,344.77 |
| 2003-03-03 | $18.38 | $14,858,019.09 |
| 2003-04-01 | $17.41 | $14,069,809.72 |
| 2003-05-01 | $18.38 | $14,860,075.19 |
| 2003-06-02 | $21.80 | $17,620,918.57 |
| 2003-07-01 | $23.63 | $19,105,035.68 |
| 2003-08-01 | $22.11 | $17,876,470.71 |
| 2003-09-02 | $25.84 | $20,892,272.59 |
| 2003-10-01 | $24.23 | $19,590,620.77 |
| 2003-11-03 | $26.67 | $21,570,633.59 |
| 2003-12-01 | $26.18 | $21,172,175.93 |
| 2004-01-02 | $28.91 | $23,383,942.63 |
| 2004-02-02 | $29.29 | $23,691,234.07 |
| 2004-03-01 | $30.26 | $24,472,289.86 |
| 2004-04-01 | $28.18 | $22,795,951.13 |
| 2004-05-03 | $30.13 | $24,368,126.94 |
| 2004-06-01 | $31.86 | $25,775,017.45 |
| 2004-07-01 | $34.66 | $28,034,415.65 |
| 2004-08-02 | $35.36 | $28,602,843.12 |
| 2004-09-01 | $36.53 | $29,554,497.43 |
| 2004-10-01 | $36.59 | $29,606,270.00 |
| 2004-11-01 | $34.83 | $28,179,997.76 |
| 2004-12-01 | $38.29 | $30,979,765.77 |
| 2005-01-03 | $35.68 | $28,868,249.33 |
| 2005-02-01 | $35.73 | $28,908,883.38 |
| 2005-03-01 | $38.32 | $31,008,844.53 |
| 2005-04-01 | $41.34 | $33,451,185.54 |
| 2005-05-02 | $41.76 | $33,793,637.47 |
| 2005-06-01 | $45.05 | $36,459,412.52 |
| 2005-07-01 | $45.68 | $36,963,309.23 |
| 2005-08-01 | $46.43 | $37,575,792.21 |
| 2005-09-01 | $46.77 | $37,854,911.72 |
| 2005-10-03 | $47.59 | $38,515,594.33 |
| 2005-11-01 | $46.11 | $37,317,649.94 |
| 2005-12-01 | $49.57 | $40,121,745.04 |
| 2006-01-03 | $50.12 | $40,566,157.33 |
| 2006-02-01 | $50.96 | $41,246,714.16 |
| 2006-03-01 | $52.12 | $42,190,576.39 |
| 2006-04-03 | $55.74 | $45,118,027.14 |
| 2006-05-01 | $59.92 | $48,502,444.34 |
| 2006-06-01 | $59.97 | $48,541,699.61 |
| 2006-07-03 | $58.29 | $47,184,638.91 |
| 2006-08-01 | $56.05 | $45,369,078.43 |
| 2006-09-01 | $54.29 | $43,948,490.56 |
| 2006-10-02 | $57.56 | $46,594,684.40 |
| 2006-11-01 | $57.62 | $46,648,133.97 |
| 2006-12-01 | $64.68 | $52,363,751.81 |
| 2007-01-03 | $64.41 | $52,142,536.24 |
| 2007-02-01 | $65.76 | $53,242,881.09 |
| 2007-03-01 | $63.70 | $51,571,018.05 |
| 2007-04-02 | $64.41 | $52,147,305.67 |
| 2007-05-01 | $67.60 | $54,731,323.10 |
| 2007-06-01 | $72.65 | $58,825,450.35 |
| 2007-07-02 | $70.43 | $57,023,305.16 |
| 2007-08-01 | $76.07 | $61,597,020.30 |
| 2007-09-04 | $70.05 | $56,716,658.62 |
| 2007-10-01 | $77.88 | $63,062,235.98 |
| 2007-11-01 | $70.54 | $57,120,640.24 |
| 2007-12-03 | $67.27 | $54,472,580.79 |
| 2008-01-02 | $63.48 | $51,405,442.35 |
| 2008-02-01 | $60.65 | $49,115,714.58 |
| 2008-03-03 | $59.41 | $48,111,936.44 |
| 2008-04-01 | $55.88 | $45,256,135.54 |
| 2008-05-01 | $62.90 | $50,941,009.38 |
| 2008-06-02 | $60.04 | $48,627,001.56 |
| 2008-07-01 | $48.43 | $39,220,180.23 |
| 2008-08-01 | $45.88 | $37,159,806.23 |
| 2008-09-02 | $49.04 | $39,717,594.71 |
| 2008-10-01 | $42.15 | $34,141,123.97 |
| 2008-11-03 | $39.35 | $31,868,862.29 |
| 2008-12-01 | $29.91 | $24,229,621.74 |
| 2009-01-02 | $33.94 | $27,493,233.25 |
| 2009-02-02 | $30.60 | $24,790,484.49 |
| 2009-03-02 | $22.36 | $18,112,284.67 |
| 2009-04-01 | $26.85 | $21,752,931.43 |
| 2009-05-01 | $31.22 | $25,295,538.80 |
| 2009-06-01 | $36.49 | $29,568,011.58 |
| 2009-07-01 | $32.31 | $26,178,303.15 |
| 2009-08-03 | $33.50 | $27,146,344.29 |
| 2009-09-01 | $37.67 | $30,524,867.91 |
| 2009-10-01 | $40.25 | $32,616,353.83 |
| 2009-11-02 | $37.29 | $30,213,845.10 |
| 2009-12-01 | $41.86 | $33,922,377.95 |
| 2010-01-04 | $43.78 | $35,476,782.20 |
| 2010-02-01 | $48.08 | $38,963,573.70 |
| 2010-03-01 | $50.21 | $40,692,951.85 |
| 2010-04-01 | $57.26 | $46,410,037.12 |
| 2010-05-03 | $58.36 | $47,301,218.54 |
| 2010-06-01 | $49.67 | $40,260,338.48 |
| 2010-07-01 | $49.13 | $39,820,044.07 |
| 2010-08-02 | $54.99 | $44,573,096.00 |
| 2010-09-01 | $49.45 | $40,083,214.92 |
| 2010-10-01 | $53.06 | $43,005,667.53 |
| 2010-11-01 | $55.95 | $45,355,479.74 |
| 2010-12-01 | $52.49 | $42,549,404.96 |
| 2011-01-03 | $53.03 | $42,990,664.01 |
| 2011-02-01 | $56.14 | $45,510,238.84 |
| 2011-03-01 | $56.33 | $45,664,930.45 |
| 2011-04-01 | $59.46 | $48,199,255.17 |
| 2011-05-02 | $63.89 | $51,795,183.00 |
| 2011-06-01 | $60.85 | $49,333,021.86 |
| 2011-07-01 | $59.98 | $48,626,947.05 |
| 2011-08-01 | $56.80 | $46,048,299.93 |
| 2011-09-01 | $53.70 | $43,540,317.77 |
| 2011-10-03 | $47.36 | $38,399,539.35 |
| 2011-11-01 | $51.36 | $41,643,902.04 |
| 2011-12-01 | $58.08 | $47,091,895.08 |
| 2012-01-03 | $60.73 | $49,242,471.97 |
| 2012-02-01 | $61.67 | $50,006,468.93 |
| 2012-03-01 | $61.80 | $50,108,233.69 |
| 2012-04-02 | $61.87 | $50,169,297.20 |
| 2012-05-01 | $63.58 | $51,558,516.41 |
| 2012-06-01 | $55.67 | $45,142,013.85 |
| 2012-07-02 | $60.59 | $49,130,856.94 |
| 2012-08-01 | $60.25 | $48,856,614.98 |
| 2012-09-04 | $59.03 | $47,867,334.92 |
| 2012-10-01 | $58.31 | $47,287,458.67 |
| 2012-11-01 | $58.96 | $47,815,323.07 |
| 2012-12-03 | $62.03 | $50,305,358.24 |
| 2013-01-02 | $64.58 | $52,379,186.76 |
| 2013-02-01 | $62.74 | $50,884,996.57 |
| 2013-03-01 | $65.18 | $52,861,312.05 |
| 2013-04-01 | $71.90 | $58,313,973.91 |
| 2013-05-01 | $76.90 | $62,371,314.34 |
| 2013-06-03 | $85.40 | $69,266,184.47 |
| 2013-07-01 | $87.52 | $70,986,122.39 |
| 2013-08-01 | $90.45 | $73,366,148.95 |
| 2013-09-03 | $89.42 | $72,533,777.17 |
| 2013-10-01 | $100.27 | $81,334,709.98 |
| 2013-11-01 | $113.28 | $91,890,235.32 |
| 2013-12-02 | $114.66 | $93,009,485.50 |
| 2014-01-02 | $116.81 | $94,750,613.02 |
| 2014-02-03 | $105.19 | $85,329,930.53 |
| 2014-03-03 | $110.20 | $89,395,793.01 |
| 2014-04-01 | $110.20 | $89,389,836.75 |
| 2014-05-01 | $110.41 | $89,565,141.34 |
| 2014-06-02 | $117.46 | $95,285,133.70 |
| 2014-07-01 | $110.76 | $89,852,291.26 |
| 2014-08-01 | $104.05 | $84,405,339.04 |
| 2014-09-02 | $109.11 | $88,515,058.21 |
| 2014-10-01 | $108.41 | $87,944,696.59 |
| 2014-11-03 | $109.59 | $88,905,061.50 |
| 2014-12-01 | $115.79 | $93,937,518.30 |
| 2015-01-02 | $113.66 | $92,207,206.85 |
| 2015-02-02 | $127.92 | $103,781,087.82 |
| 2015-03-02 | $135.35 | $109,807,236.22 |
| 2015-04-01 | $130.81 | $106,124,181.36 |
| 2015-05-01 | $127.31 | $103,290,746.85 |
| 2015-06-01 | $125.10 | $101,496,237.48 |
| 2015-07-01 | $124.64 | $101,123,588.44 |
| 2015-08-03 | $127.26 | $103,251,527.61 |
| 2015-09-01 | $113.59 | $92,159,975.76 |
| 2015-10-01 | $116.42 | $94,453,423.96 |
| 2015-11-02 | $132.27 | $107,319,644.84 |
| 2015-12-01 | $132.50 | $107,503,972.05 |
| 2016-01-04 | $126.01 | $102,236,717.16 |
| 2016-02-01 | $109.02 | $88,455,762.13 |
| 2016-03-01 | $108.58 | $88,100,267.28 |
| 2016-04-01 | $114.92 | $93,242,158.45 |
| 2016-05-02 | $121.30 | $98,420,838.98 |
| 2016-06-01 | $115.35 | $93,597,448.82 |
| 2016-07-01 | $118.34 | $96,027,043.79 |
| 2016-08-01 | $121.56 | $98,634,404.07 |
| 2016-09-01 | $119.52 | $96,981,596.10 |
| 2016-10-03 | $121.80 | $98,834,123.86 |
| 2016-11-01 | $131.03 | $106,323,480.95 |
| 2016-12-01 | $141.29 | $114,649,256.59 |
| 2017-01-03 | $145.53 | $118,095,996.57 |
| 2017-02-01 | $152.02 | $123,363,394.02 |
| 2017-03-01 | $171.98 | $139,556,537.37 |
| 2017-04-03 | $165.19 | $134,048,454.76 |
| 2017-05-01 | $170.56 | $138,405,166.56 |
| 2017-06-01 | $176.51 | $143,235,462.20 |
| 2017-07-03 | $187.13 | $151,854,100.80 |
| 2017-08-01 | $225.62 | $183,091,531.56 |
| 2017-09-01 | $227.81 | $184,869,191.63 |
| 2017-10-02 | $242.65 | $196,916,329.06 |
| 2017-11-01 | $245.03 | $198,848,098.86 |
| 2017-12-01 | $258.62 | $209,879,099.64 |
| 2018-01-02 | $282.89 | $229,570,320.58 |
| 2018-02-01 | $340.16 | $276,051,443.43 |
| 2018-03-01 | $334.90 | $271,780,438.42 |
| 2018-04-02 | $308.80 | $250,602,622.30 |
| 2018-05-01 | $315.60 | $256,121,793.90 |
| 2018-06-01 | $343.33 | $278,630,387.52 |
| 2018-07-02 | $323.47 | $262,509,689.08 |
| 2018-08-01 | $339.52 | $275,539,344.20 |
| 2018-09-04 | $334.90 | $271,791,782.19 |
| 2018-10-01 | $369.76 | $300,082,671.27 |
| 2018-11-01 | $351.17 | $284,996,740.16 |
| 2018-12-03 | $349.77 | $283,861,266.72 |
| 2019-01-02 | $314.65 | $255,354,680.83 |
| 2019-02-01 | $376.46 | $305,526,030.57 |
| 2019-03-01 | $430.30 | $349,218,137.52 |
| 2019-04-01 | $382.37 | $310,320,269.04 |
| 2019-05-01 | $367.97 | $298,638,877.70 |
| 2019-06-03 | $332.85 | $270,136,796.13 |
| 2019-07-01 | $350.11 | $284,143,201.96 |
| 2019-08-01 | $328.34 | $266,471,973.56 |
| 2019-09-03 | $350.28 | $284,282,084.25 |
| 2019-10-01 | $370.56 | $300,742,272.47 |
| 2019-11-01 | $341.16 | $276,880,560.28 |
| 2019-12-02 | $353.08 | $286,557,230.78 |
| 2020-01-02 | $331.35 | $268,921,702.16 |
| 2020-02-03 | $314.13 | $254,948,972.12 |
| 2020-03-02 | $289.27 | $234,772,746.68 |
| 2020-04-01 | $130.70 | $106,077,670.38 |
| 2020-05-01 | $133.37 | $108,245,672.61 |
| 2020-06-01 | $151.39 | $122,872,057.29 |
| 2020-07-01 | $180.32 | $146,353,403.46 |
| 2020-08-03 | $162.27 | $131,704,451.86 |
| 2020-09-01 | $172.10 | $139,683,851.87 |
| 2020-10-01 | $167.86 | $136,243,478.96 |
| 2020-11-02 | $148.60 | $120,612,114.80 |
| 2020-12-01 | $213.01 | $172,891,880.59 |
| 2021-01-04 | $202.72 | $164,540,895.54 |
| 2021-02-01 | $195.84 | $158,957,630.75 |
| 2021-03-01 | $224.39 | $182,131,838.10 |
| 2021-04-01 | $252.96 | $205,322,409.66 |
| 2021-05-03 | $235.19 | $190,899,864.44 |
| 2021-06-01 | $254.73 | $206,761,156.25 |
| 2021-07-01 | $239.73 | $194,586,843.58 |
| 2021-08-02 | $225.34 | $182,907,600.77 |
| 2021-09-01 | $218.12 | $177,048,153.79 |
| 2021-10-01 | $226.00 | $183,445,359.31 |
| 2021-11-01 | $214.58 | $174,176,688.21 |
| 2021-12-01 | $188.19 | $152,756,667.35 |
| 2022-01-03 | $207.86 | $168,724,101.95 |
| 2022-02-01 | $208.34 | $169,114,724.04 |
| 2022-03-01 | $194.91 | $158,214,267.07 |
| 2022-04-01 | $190.76 | $154,846,580.79 |
| 2022-05-02 | $148.61 | $120,632,951.81 |
| 2022-06-01 | $130.65 | $106,055,063.34 |
| 2022-07-01 | $139.84 | $113,516,042.96 |
| 2022-08-01 | $169.07 | $137,244,697.92 |
| 2022-09-01 | $153.66 | $124,736,434.26 |
| 2022-10-03 | $126.05 | $102,324,490.46 |
| 2022-11-01 | $143.38 | $116,393,586.97 |
| 2022-12-01 | $175.78 | $142,696,382.05 |
| 2023-01-03 | $195.39 | $158,616,577.40 |
| 2023-02-01 | $214.75 | $174,333,924.42 |
| 2023-03-01 | $204.55 | $166,054,572.86 |
| 2023-04-03 | $215.39 | $174,855,528.55 |
| 2023-05-01 | $203.87 | $165,504,486.01 |
| 2023-06-01 | $207.96 | $168,825,814.08 |
| 2023-07-03 | $210.92 | $171,229,790.38 |
| 2023-08-01 | $238.01 | $193,223,083.35 |
| 2023-09-01 | $223.40 | $181,363,281.58 |
| 2023-10-02 | $187.83 | $152,487,420.96 |
| 2023-11-01 | $189.38 | $153,746,771.41 |
| 2023-12-01 | $233.87 | $189,866,644.48 |
| 2024-01-02 | $251.76 | $204,391,586.09 |
| 2024-02-01 | $209.81 | $170,335,441.99 |
| 2024-03-01 | $200.00 | $162,372,139.57 |
| 2024-04-01 | $189.50 | $153,848,602.24 |
| 2024-05-01 | $171.46 | $139,203,545.51 |
| 2024-06-03 | $184.57 | $149,848,185.40 |
| 2024-07-01 | $186.70 | $151,578,475.46 |
| 2024-08-01 | $178.31 | $144,767,781.10 |
| 2024-09-03 | $161.02 | $130,731,239.75 |
| 2024-10-01 | $154.22 | $125,211,355.35 |
| 2024-11-01 | $154.59 | $125,512,754.72 |
| 2024-12-02 | $156.54 | $127,096,971.58 |
| 2025-01-02 | $171.87 | $139,544,610.72 |
| 2025-02-03 | $175.87 | $142,793,288.95 |
| 2025-03-03 | $170.06 | $138,077,005.26 |
| 2025-04-01 | $168.17 | $136,543,455.93 |
| 2025-05-01 | $182.89 | $148,496,170.62 |
| 2025-06-02 | $211.47 | $171,702,489.90 |
| 2025-07-01 | $209.79 | $170,339,412.04 |
| 2025-08-01 | $221.90 | $180,173,151.69 |
| 2025-09-02 | $237.38 | $192,743,247.87 |
| 2025-10-01 | $215.20 | $174,734,951.90 |
| 2025-11-03 | $204.55 | $166,088,525.33 |
| 2025-12-01 | $186.46 | $151,400,985.75 |
| 2026-01-02 | $227.77 | $184,944,698.00 |
| 2026-02-02 | $233.02 | $189,208,593.23 |
| 2026-03-02 | $229.74 | $186,546,285.61 |
| 2026-04-01 | $207.32 | $168,342,500.71 |
| 2026-05-01 | $227.38 | $184,632,088.57 |
| 2026-06-01 | $224.30 | $182,132,133.52 |
| 2026-07-01 | $218.58 | $177,488,478.98 |
| 2026-08-03 | $233.49 | $189,596,505.47 |
| 2026-09-01 | $205.66 | $166,999,231.58 |
Want to test other tickers with this strategy? Try another ticker.